Newton Historical Data

NEWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0524
-0.44%
$ 46.64 million $ 5.67 million
Jun 14, 6 AM $ 0.0527
-0.06%
$ 46.83 million $ 3.95 million
Jun 14, 5 AM $ 0.0527
+0.08%
$ 46.86 million $ 4.01 million
Jun 14, 4 AM $ 0.0526
-0.66%
$ 46.82 million $ 3.94 million
Jun 14, 3 AM $ 0.053
-0.08%
$ 47.13 million $ 5.44 million
Jun 14, 2 AM $ 0.053
-1.65%
$ 47.17 million $ 5.4 million
Jun 14, 1 AM $ 0.0539
+1.27%
$ 47.96 million $ 5.28 million
Jun 14, 12 AM $ 0.0533
+0.61%
$ 47.36 million $ 4.87 million
Jun 13, 11 PM $ 0.0529
+0.42%
$ 47.07 million $ 4.74 million
Jun 13, 10 PM $ 0.0527
-0.90%
$ 46.88 million $ 4.69 million
Jun 13, 9 PM $ 0.0532
+0.50%
$ 47.3 million $ 4.56 million
Jun 13, 8 PM $ 0.0529
+0.13%
$ 47.08 million $ 4.49 million
Jun 13, 7 PM $ 0.0529
+0.72%
$ 47.02 million $ 4.56 million
Jun 13, 6 PM $ 0.0525
-0.11%
$ 46.69 million $ 4.6 million
Jun 13, 5 PM $ 0.0526
-0.34%
$ 46.74 million $ 4.66 million
Jun 13, 4 PM $ 0.0527
-0.54%
$ 46.9 million $ 4.83 million
Jun 13, 3 PM $ 0.053
+0.62%
$ 47.15 million $ 4.8 million
Jun 13, 2 PM $ 0.0527
+0.26%
$ 46.86 million $ 4.74 million
Jun 13, 1 PM $ 0.0526
-0.15%
$ 46.74 million $ 4.93 million
Jun 13, 12 PM $ 0.0526
+0.07%
$ 46.81 million $ 5.02 million
Jun 13, 11 AM $ 0.0526
+0.37%
$ 46.78 million $ 5.21 million
Jun 13, 10 AM $ 0.0524
-0.12%
$ 46.61 million $ 5.3 million
Jun 13, 9 AM $ 0.0525
+0.15%
$ 46.67 million $ 5.25 million
Jun 13, 8 AM $ 0.0524
-0.08%
$ 46.59 million $ 5.24 million
Jun 13, 7 AM $ 0.0524
+0.12%
$ 46.64 million $ 5.28 million
Jun 13, 6 AM $ 0.0524
+0.97%
$ 46.58 million $ 5.3 million
Jun 13, 5 AM $ 0.0519
+0.17%
$ 46.14 million $ 5.37 million
Jun 13, 4 AM $ 0.0518
-0.41%
$ 46.06 million $ 5.4 million
Jun 13, 3 AM $ 0.052
-0.55%
$ 46.26 million $ 5.44 million
Jun 13, 2 AM $ 0.0523
-0.36%
$ 46.51 million $ 5.5 million
Jun 13, 1 AM $ 0.0525
+0.35%
$ 46.68 million $ 5.6 million
Jun 13, 12 AM $ 0.0523
+0.37%
$ 46.51 million $ 5.7 million
Jun 12, 11 PM $ 0.0521
+0.19%
$ 46.35 million $ 5.69 million
Jun 12, 10 PM $ 0.052
-0.15%
$ 46.26 million $ 5.73 million
Jun 12, 9 PM $ 0.0521
-0.28%
$ 46.34 million $ 5.89 million
Jun 12, 8 PM $ 0.0523
-0.47%
$ 46.47 million $ 5.97 million
Jun 12, 7 PM $ 0.0525
+0.32%
$ 46.7 million $ 5.98 million
Jun 12, 6 PM $ 0.0523
-0.63%
$ 46.55 million $ 5.96 million
Jun 12, 5 PM $ 0.0527
-0.68%
$ 46.84 million $ 6.07 million
Jun 12, 4 PM $ 0.053
+0.07%
$ 47.16 million $ 6.18 million
Jun 12, 3 PM $ 0.053
-0.33%
$ 47.13 million $ 6.18 million
Jun 12, 2 PM $ 0.0532
+1.63%
$ 47.28 million $ 6.22 million
Jun 12, 1 PM $ 0.0523
-0.82%
$ 46.51 million $ 6.12 million
Jun 12, 12 PM $ 0.0527
+0.13%
$ 46.9 million $ 6.18 million
Jun 12, 11 AM $ 0.0526
-0.23%
$ 46.82 million $ 6.24 million
Jun 12, 10 AM $ 0.0528
+0.08%
$ 46.93 million $ 6.29 million
Jun 12, 9 AM $ 0.0527
+0.26%
$ 46.9 million $ 6.24 million
Jun 12, 8 AM $ 0.0526
+0.20%
$ 46.78 million $ 6.23 million
Jun 12, 7 AM $ 0.0525
+0.62%
$ 46.69 million $ 6.2 million
Jun 12, 6 AM $ 0.0522
-1.26%
$ 46.41 million $ 6.19 million