Newton Historical Data

NEWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.07
-0.36%
$ 61.85 million $ 5.13 million
Apr 14, 5 PM $ 0.0702
-0.05%
$ 62.07 million $ 5.17 million
Apr 14, 4 PM $ 0.0703
-0.54%
$ 62.1 million $ 5.22 million
Apr 14, 3 PM $ 0.0706
-0.20%
$ 62.44 million $ 5.29 million
Apr 14, 2 PM $ 0.0708
-0.04%
$ 62.56 million $ 5.62 million
Apr 14, 1 PM $ 0.0708
+0.41%
$ 62.59 million $ 6.1 million
Apr 14, 12 PM $ 0.0705
+0.15%
$ 62.34 million $ 6.98 million
Apr 14, 11 AM $ 0.0704
+0.60%
$ 62.24 million $ 8.51 million
Apr 14, 10 AM $ 0.07
-0.74%
$ 61.87 million $ 10.42 million
Apr 14, 9 AM $ 0.0705
+0.04%
$ 62.33 million $ 10.47 million
Apr 14, 8 AM $ 0.0705
-0.59%
$ 62.31 million $ 10.47 million
Apr 14, 7 AM $ 0.0709
+2.40%
$ 62.68 million $ 10.41 million
Apr 14, 6 AM $ 0.0692
+0.33%
$ 61.21 million $ 10.01 million
Apr 14, 5 AM $ 0.069
-0.20%
$ 61.01 million $ 10.04 million
Apr 14, 4 AM $ 0.0692
-0.64%
$ 61.13 million $ 9.96 million
Apr 14, 3 AM $ 0.0696
-0.59%
$ 61.56 million $ 9.87 million
Apr 14, 2 AM $ 0.0701
+0.06%
$ 61.92 million $ 9.84 million
Apr 14, 1 AM $ 0.07
-0.65%
$ 61.89 million $ 9.76 million
Apr 14, 12 AM $ 0.0705
-0.31%
$ 62.29 million $ 9.53 million
Apr 13, 11 PM $ 0.0707
-0.20%
$ 62.48 million $ 9.38 million
Apr 13, 10 PM $ 0.0708
-0.53%
$ 62.61 million $ 9.46 million
Apr 13, 9 PM $ 0.0712
+2.24%
$ 62.94 million $ 9.28 million
Apr 13, 8 PM $ 0.0696
+0.03%
$ 61.56 million $ 9.03 million
Apr 13, 7 PM $ 0.0696
-0.05%
$ 61.55 million $ 9.07 million
Apr 13, 6 PM $ 0.0697
-0.21%
$ 61.57 million $ 8.99 million
Apr 13, 5 PM $ 0.0698
-0.27%
$ 61.7 million $ 8.96 million
Apr 13, 4 PM $ 0.07
-0.32%
$ 61.87 million $ 8.93 million
Apr 13, 3 PM $ 0.0702
-0.38%
$ 62.07 million $ 8.93 million
Apr 13, 2 PM $ 0.0705
+0.42%
$ 62.31 million $ 9.14 million
Apr 13, 1 PM $ 0.0702
-0.23%
$ 62.05 million $ 9.46 million
Apr 13, 12 PM $ 0.0704
+0.63%
$ 62.2 million $ 8.61 million
Apr 13, 11 AM $ 0.0699
+2.26%
$ 61.81 million $ 6.99 million
Apr 13, 10 AM $ 0.0684
+1.90%
$ 60.42 million $ 4.9 million
Apr 13, 9 AM $ 0.0671
+2.19%
$ 59.29 million $ 4.7 million
Apr 13, 8 AM $ 0.0656
-0.84%
$ 58.02 million $ 4.55 million
Apr 13, 7 AM $ 0.0662
-0.04%
$ 58.51 million $ 4.56 million
Apr 13, 6 AM $ 0.0662
+0.79%
$ 58.53 million $ 4.51 million
Apr 13, 5 AM $ 0.0657
+0.04%
$ 58.07 million $ 4.47 million
Apr 13, 4 AM $ 0.0657
-0.26%
$ 58.05 million $ 4.58 million
Apr 13, 3 AM $ 0.0658
+0.14%
$ 58.2 million $ 4.62 million
Apr 13, 2 AM $ 0.0658
-0.28%
$ 58.12 million $ 4.34 million
Apr 13, 1 AM $ 0.0659
+0.15%
$ 58.28 million $ 4.44 million
Apr 13, 12 AM $ 0.0658
+0.61%
$ 58.2 million $ 4.69 million
Apr 12, 11 PM $ 0.0654
-0.23%
$ 57.85 million $ 4.81 million
Apr 12, 10 PM $ 0.0656
-1.02%
$ 57.98 million $ 4.71 million
Apr 12, 9 PM $ 0.0663
+0.26%
$ 58.58 million $ 5.22 million
Apr 12, 8 PM $ 0.0661
-0.22%
$ 58.43 million $ 5.14 million
Apr 12, 7 PM $ 0.0663
+0.15%
$ 58.56 million $ 5.13 million
Apr 12, 6 PM $ 0.0662
+0.03%
$ 58.47 million $ 5.11 million
Apr 12, 5 PM $ 0.0661
+0.71%
$ 58.45 million $ 5.08 million