Newton Price

NEWT
#375 Add Added Compare
$ 0.04345
-0.31%
#375 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEWT in Circulation ?

88.9%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+1.78%

Mild Inflation

Circulating supply ? 889.38 million NEWT
Reserved supply ? 110.62 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
110.62 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 5h ago

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
BitMart $ 0.0434 $ 624,658
0%
Trade
HTX Global $ 0.0435 $ 447,846
30%
Trade
Toobit $ 0.0434 $ 363,284
20%
Trade
CoinW $ 0.0436 $ 272,103
15%
Trade
Binance $ 0.0436 $ 250,669
20%
Trade
All Exchanges

Spot Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT BitMart $ 0.0434 $ 624,658
0%
Trade
NEWT / USDT HTX Global $ 0.0435 $ 447,846
30%
Trade
NEWT / USDT Toobit $ 0.0434 $ 363,284
20%
Trade
NEWT / USDT CoinW $ 0.0436 $ 272,103
15%
Trade
NEWT / USDT Binance $ 0.0436 $ 212,968
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEWT / USDT Binance $ 0.0435 $ 1.18 million
0.0050%
2 NEWT / USDT Bybit $ 0.0434 $ 478,277.13
0.0050%
3 NEWT / USDT Bitget $ 0.0434 $ 382,054.54
0.0050%
4 NEWT / USDT KuCoin $ 0.0431 $ 293,163.09
0.0050%
5 NEWT / USDT Gate.com $ 0.0434 $ 170,503.66
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0435
+0.04%
$ 38.65 million $ 3.04 million
Yesterday $ 0.0434
-2.87%
$ 38.59 million $ 5.84 million
Jul 16, 2026 $ 0.0447
-3.03%
$ 39.74 million $ 3.45 million
Jul 15, 2026 $ 0.0461
-4.68%
$ 40.97 million $ 8.2 million
Jul 14, 2026 $ 0.0483
+5.02%
$ 42.54 million $ 5.65 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.0786
FDV ? $ 43.45 million
Price in BTC 0.0₆672 BTC
Listing date ? 2 years ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08