Newton Price

NEWT
#373 Add Added Compare
$ 0.04332
-2.16%
#373 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEWT in Circulation ?

89.4%

Low Risk

Monthly Inflation ?

+0.56%

High Inflation

Yearly Inflation ?

+2.46%

Mild Inflation

Circulating supply ? 894.38 million NEWT
Reserved supply ? 105.62 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
105.62 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 7h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0436 $ 809,996
30%
Trade
Binance $ 0.0429 $ 495,731
20%
Trade
CoinW $ 0.0431 $ 489,360
15%
Trade
Bithumb $ 0.0425 $ 457,718
0%
Trade
Toobit $ 0.0430 $ 268,898
20%
Trade
All Exchanges

Spot Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT HTX Global $ 0.0436 $ 809,996
30%
Trade
NEWT / USDT CoinW $ 0.0431 $ 489,360
15%
Trade
NEWT / KRW Bithumb $ 0.0425 $ 457,718
0%
Trade
NEWT / USDT Binance $ 0.0429 $ 422,224
20%
Trade
NEWT / USDT Toobit $ 0.0430 $ 268,898
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEWT / USDT Binance $ 0.0429 $ 1.10 million
0.0050%
2 NEWT / USDT Bybit $ 0.0430 $ 471,925.32
0.0050%
3 NEWT / USDT KuCoin $ 0.0427 $ 327,685.90
0.0050%
4 NEWT / USDT Bitget $ 0.0430 $ 324,508.08
0.0050%
5 NEWT / USDT MEXC Global $ 0.0429 $ 119,295.63
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0431
-0.23%
$ 38.49 million $ 3.98 million
Yesterday $ 0.0445
-2.57%
$ 39.81 million $ 5.04 million
Jul 25, 2026 $ 0.0457
-1.43%
$ 40.87 million $ 3.45 million
Jul 24, 2026 $ 0.0464
+1.29%
$ 41.46 million $ 6.07 million
Jul 23, 2026 $ 0.0458
+0.46%
$ 40.95 million $ 6.29 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.103
FDV ? $ 43.07 million
Price in BTC 0.0₆661 BTC
Listing date ? 2 years ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08