Newton Price

NEWT
#353 Add Added Compare
$ 0.04806
+0.34%
#353 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

NEWT in Circulation ?

88.9%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+1.96%

Mild Inflation

Circulating supply ? 889.38 million NEWT
Reserved supply ? 110.62 million NEWT
FOUNDATION
0x00680Ce5C6b2Fa6845037171e1d84d56Abc9c341
110.62 million NEWT
Total supply ? 1.00 billion NEWT
Max supply ? -- NEWT
Updated 16h ago

Exchange Listings
Exchanges NEWT price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.0483 $ 1.18 million
30%
Trade
BitMart $ 0.0479 $ 624,383
0%
Trade
CoinW $ 0.0480 $ 521,464
15%
Trade
Binance $ 0.0479 $ 450,977
20%
Trade
Toobit $ 0.0479 $ 397,760
20%
Trade
All Exchanges

Spot Markets
Exchanges NEWT price Volume Fee Discount
NEWT / USDT HTX Global $ 0.0483 $ 1.18 million
30%
Trade
NEWT / USDT BitMart $ 0.0479 $ 624,383
0%
Trade
NEWT / USDT CoinW $ 0.0480 $ 521,464
15%
Trade
NEWT / USDT Toobit $ 0.0479 $ 397,760
20%
Trade
NEWT / USDT Binance $ 0.0479 $ 350,964
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 NEWT / USDT Binance $ 0.0477 $ 1.26 million
-0.064%
2 NEWT / USDT Bybit $ 0.0478 $ 587,621.75
-0.038%
3 NEWT / USDT Bitget $ 0.0478 $ 421,182.77
-0.088%
4 NEWT / USDT KuCoin $ 0.0479 $ 317,451.66
-0.053%
5 NEWT / USDT MEXC Global $ 0.0477 $ 180,404.64
-0.064%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.048
+0.25%
$ 42.73 million $ 4.21 million
Yesterday $ 0.0478
+3.00%
$ 42.54 million $ 4.38 million
Jul 8, 2026 $ 0.0464
-4.89%
$ 41.3 million $ 3.96 million
Jul 7, 2026 $ 0.0488
-3.11%
$ 43.42 million $ 4.82 million
Jul 6, 2026 $ 0.0504
-2.23%
$ 44.81 million $ 5.14 million
All historical data

Additional Stats

All-time high ? $ 0.720 (Jul 24, 2025)
Volume / Market Cap ? 0.0986
FDV ? $ 48.05 million
Price in BTC 0.0₆752 BTC
Listing date ? 2 years ago (Jun 24, 2025)
UUID ? mAZT6e0kQv08