BSC Wrapped Wagerr Historical Data

WGR Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00155
+11.76%
$-- $29
May 12, 2026 $0.00138
-4.71%
$276,430 $25
May 11, 2026 $0.00146
-0.04%
$291,157 $17
May 10, 2026 $0.00141
+2.12%
$282,967 $18
May 9, 2026 $0.00158
+0.00%
$315,981 $10
May 8, 2026 $0.0015
-0.94%
$300,564 $8
May 7, 2026 $0.00173
-5.18%
$345,092 $14
May 6, 2026 $0.00158
+1.25%
$-- $26
May 5, 2026 $0.00163
-4.63%
$-- $8
May 4, 2026 $0.00174
+1.95%
$347,711 $34
May 3, 2026 $0.00159
+0.00%
$318,692 $2
May 1, 2026 $0.00167
+2.03%
$333,780 $17
Apr 30, 2026 $0.00159
+1.76%
$-- $15
Apr 29, 2026 $0.00156
-1.25%
$311,232 $16
Apr 28, 2026 $0.00157
-0.56%
$-- $8
Apr 27, 2026 $0.00158
-1.56%
$-- $16
Apr 26, 2026 $0.00159
+0.00%
$-- $5
Apr 25, 2026 $0.00158
-0.07%
$-- $4
Apr 24, 2026 $0.0016
-0.14%
$-- $8
Apr 23, 2026 $0.0016
-0.10%
$319,529 $15
Apr 22, 2026 $0.00161
+1.84%
$321,718 $24
Apr 21, 2026 $0.00157
-0.42%
$314,055 $12
Apr 20, 2026 $0.00157
+1.44%
$314,336 $12
Apr 19, 2026 $0.00156
-1.13%
$311,601 $18
Apr 18, 2026 $0.00158
-1.00%
$-- $24
Apr 17, 2026 $0.0016
+2.40%
$320,627 $20
Apr 16, 2026 $0.00156
+0.14%
$312,489 $21
Apr 15, 2026 $0.00155
+0.21%
$310,331 $10
Apr 14, 2026 $0.00155
+0.44%
$310,930 $25
Apr 13, 2026 $0.00154
+2.38%
$307,613 $17
Apr 12, 2026 $0.0015
-2.23%
$299,457 $18
Apr 11, 2026 $0.00154
+0.49%
$307,287 $4
Apr 10, 2026 $0.00152
+0.13%
$-- $21
Apr 9, 2026 $0.00152
+0.84%
$304,241 $18
Apr 8, 2026 $0.00151
-1.12%
$302,513 $17
Apr 7, 2026 $0.00153
+3.32%
$305,878 $36
Apr 6, 2026 $0.00149
+0.89%
$298,625 $16
Apr 5, 2026 $0.00147
+0.77%
$294,398 $9
Apr 4, 2026 $0.00146
+0.79%
$292,616 $4
Apr 3, 2026 $0.00145
-0.22%
$-- $21
Apr 2, 2026 $0.00146
-2.25%
$291,050 $49
Apr 1, 2026 $0.0015
+0.57%
$299,452 $13
Mar 31, 2026 $0.00149
+1.29%
$-- $35
Mar 30, 2026 $0.00148
+0.61%
$295,598 $25
Mar 29, 2026 $0.00145
-0.67%
$290,833 $11
Mar 28, 2026 $0.00147
+0.17%
$-- $6
Mar 27, 2026 $0.00147
-1.68%
$-- $24
Mar 26, 2026 $0.0015
-2.67%
$300,397 $34
Mar 25, 2026 $0.00155
+0.96%
$-- $16
Mar 24, 2026 $0.00152
-0.36%
$304,973 $21