BSC Wrapped Wagerr Historical Data

WGR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00179
-0.33%
$358,382 $5
Apr 4, 2025 $0.00181
+0.97%
$361,469 $25
Apr 3, 2025 $0.00179
-3.24%
$358,086 $24
Apr 2, 2025 $0.00185
+5.20%
$369,036 $31
Apr 1, 2025 $0.00184
+1.59%
$368,455 $24
Mar 31, 2025 $0.0018
-0.52%
$359,834 $18
Mar 30, 2025 $0.00181
+0.68%
$361,870 $8
Mar 29, 2025 $0.00179
-2.05%
$358,140 $12
Mar 28, 2025 $0.00184
-1.12%
$368,093 $14
Mar 27, 2025 $0.00191
+0.82%
$382,464 $19
Mar 26, 2025 $0.00188
+2.74%
$376,124 $7
Mar 25, 2025 $0.00187
-0.94%
$374,392 $6
Mar 24, 2025 $0.00183
+0.00%
$-- $10
Mar 18, 2025 $0.00183
+0.00%
$-- $23
Mar 17, 2025 $0.00179
+0.00%
$-- $23
Download