BSC Wrapped Wagerr Historical Data

WGR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.00194
+0.27%
$388,080 $30
Nov 26, 2025 $0.00192
+2.07%
$385,731 $39
Nov 25, 2025 $0.00187
-1.29%
$373,019 $24
Nov 24, 2025 $0.0019
+1.50%
$379,454 $263
Nov 23, 2025 $0.00187
+1.18%
$374,307 $202
Nov 22, 2025 $0.00183
-0.04%
$365,482 $261
Nov 21, 2025 $0.00183
-2.63%
$364,070 $197
Nov 20, 2025 $0.00189
-3.67%
$377,856 $39
Nov 19, 2025 $0.00192
-3.41%
$383,185 $259
Nov 18, 2025 $0.00199
+1.53%
$397,587 $198
Nov 17, 2025 $0.00196
-1.78%
$391,668 $141
Nov 16, 2025 $0.00198
-1.40%
$395,967 $149
Nov 15, 2025 $0.00201
-0.23%
$401,987 $107
Nov 14, 2025 $0.002
-3.09%
$399,595 $78
Nov 13, 2025 $0.00206
-1.97%
$407,912 $47
Nov 12, 2025 $0.00209
-0.46%
$-- $18
Nov 11, 2025 $0.00215
-0.45%
$-- $12
Nov 10, 2025 $0.00215
+0.04%
$-- $412
Nov 9, 2025 $0.00214
+1.12%
$427,311 $391
Nov 8, 2025 $0.00212
+0.00%
$-- $379
Nov 7, 2025 $0.00211
-1.51%
$421,277 $356
Nov 6, 2025 $0.00212
-1.51%
$424,208 $312
Nov 5, 2025 $0.00214
+1.17%
$-- $280
Nov 4, 2025 $0.00211
-4.29%
$421,904 $244
Nov 3, 2025 $0.00222
-3.71%
$443,084 $157
Oct 31, 2025 $0.00231
+1.46%
$-- $108
Oct 30, 2025 $0.00226
-3.02%
$451,578 $83
Oct 29, 2025 $0.00232
-1.32%
$464,660 $37
Oct 28, 2025 $0.00236
-1.55%
$471,887 $20
Oct 27, 2025 $0.0024
-0.03%
$480,652 $9
Oct 26, 2025 $0.00238
+0.00%
$476,887 $31
Oct 25, 2025 $0.00236
+0.15%
$471,112 $21
Oct 23, 2025 $0.00236
+2.03%
$-- $994
Oct 22, 2025 $0.00227
+0.00%
$-- $929
Oct 21, 2025 $0.00234
+0.14%
$468,542 $927
Oct 20, 2025 $0.00236
+0.51%
$471,969 $903
Oct 19, 2025 $0.00229
+0.03%
$-- $816
Oct 18, 2025 $0.0023
+0.20%
$-- $840
Oct 17, 2025 $0.00229
-2.04%
$-- $773
Oct 16, 2025 $0.00234
-2.38%
$-- $728
Oct 15, 2025 $0.00241
+0.00%
$-- $724
Oct 14, 2025 $0.00244
-1.77%
$-- $692
Oct 13, 2025 $0.00252
+0.04%
$-- $638
Oct 12, 2025 $0.00252
+5.10%
$504,617 $602
Oct 11, 2025 $0.00235
-1.64%
$469,187 $502
Oct 10, 2025 $0.00255
-0.05%
$-- $166
Oct 9, 2025 $0.00258
-0.69%
$-- $145
Oct 7, 2025 $0.00265
+0.67%
$529,409 $88
Apr 7, 2025 $0.00168
-1.70%
$-- $110
Apr 6, 2025 $0.00171
-4.38%
$342,657 $34