Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.000314
-0.08%
$264,556 $15,307
Sep 13, 7 AM $0.000313
-0.05%
$263,345 $15,171
Sep 13, 6 AM $0.00031
-0.58%
$261,408 $15,007
Sep 13, 5 AM $0.000312
-0.04%
$262,939 $15,094
Sep 13, 3 AM $0.000311
+0.09%
$262,194 $15,384
Sep 13, 1 AM $0.00031
+0.00%
$261,182 $15,309
Sep 12, 11 PM $0.00031
+0.00%
$260,623 $15,276
Sep 12, 9 PM $0.000309
-31.88%
$260,402 $15,040
Sep 12, 7 PM $0.000479
-0.26%
$402,976 $470
Sep 12, 5 PM $0.000482
+0.00%
$406,023 $463
Sep 12, 9 AM $0.000484
+0.00%
$407,991 $430
Sep 12, 5 AM $0.000482
+0.00%
$406,037 $428
Sep 12, 3 AM $0.000482
+0.00%
$406,143 $7
Sep 12, 12 AM $0.000485
+0.00%
$408,331 $15
Sep 11, 6 PM $0.000484
+0.00%
$407,874 $15
Sep 11, 5 PM $0.000487
+0.00%
$410,276 $13
Sep 11, 2 PM $0.000491
+0.00%
$413,911 $10
Sep 11, 1 PM $0.000486
+0.00%
$409,571 $5
Sep 11, 12 PM $0.000477
+0.00%
$402,249 $9
Sep 11, 11 AM $0.000475
+0.00%
$400,497 $5
Sep 11, 8 AM $0.000477
+0.00%
$401,685 $23
Sep 10, 11 PM $0.000474
+0.00%
$399,342 $132
Sep 10, 8 PM $0.000477
+0.00%
$402,007 $146
Sep 10, 7 PM $0.000476
+0.00%
$400,973 $404
Sep 10, 12 PM $0.000472
-0.81%
$397,572 $760
Sep 10, 10 AM $0.000479
+0.00%
$403,355 $1,465
Sep 10, 6 AM $0.000481
+0.00%
$405,063 $1,466
Sep 10, 5 AM $0.000483
+0.02%
$406,864 $1,627
Sep 10, 4 AM $0.000485
+0.00%
$408,343 $1,987
Sep 10, 1 AM $0.000483
+0.00%
$406,777 $1,980
Sep 9, 10 PM $0.000486
+0.00%
$409,433 $1,983
Sep 9, 9 PM $0.00049
-0.05%
$412,830 $1,978
Sep 9, 3 PM $0.000494
+0.00%
$416,498 $3,125
Sep 9, 2 PM $0.000499
+0.00%
$420,263 $2,506
Sep 9, 12 PM $0.000501
+0.13%
$422,368 $2,075
Sep 9, 11 AM $0.000503
+0.00%
$423,699 $1,804
Sep 9, 5 AM $0.000505
+0.00%
$425,207 $1,830
Sep 8, 9 PM $0.000503
+0.00%
$423,718 $2,526
Sep 8, 7 PM $0.000502
-0.37%
$423,011 $2,519
Sep 8, 4 PM $0.000507
+0.00%
$427,547 $1,543
Sep 8, 11 AM $0.000504
+0.00%
$424,458 $3,327
Sep 8, 9 AM $0.000505
+0.00%
$425,597 $3,077
Sep 8, 6 AM $0.000501
+0.00%
$422,548 $3,036
Sep 8, 5 AM $0.000502
+0.00%
$423,002 $2,679
Sep 8, 3 AM $0.000496
+0.00%
$417,775 $2,441
Sep 8, 1 AM $0.000495
+0.00%
$417,488 $1,819
Sep 7, 10 PM $0.000494
+0.00%
$416,539 $1,810
Sep 7, 6 PM $0.000496
+0.00%
$418,049 $1,194
Sep 7, 4 PM $0.000496
+0.00%
$417,579 $576
Sep 7, 3 PM $0.000496
+0.00%
$417,757 $574