Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 6 PM $0.000593
+0.00%
$504,349 $2,250
Oct 29, 4 PM $0.000599
+1.54%
$509,589 $3,054
Oct 29, 3 PM $0.000589
-0.03%
$501,479 $2,310
Oct 29, 10 AM $0.000581
+0.00%
$494,556 $1,740
Oct 29, 9 AM $0.000586
+0.00%
$498,943 $1,722
Oct 29, 8 AM $0.000587
+0.38%
$499,527 $1,587
Oct 29, 5 AM $0.000587
-0.01%
$499,117 $2,698
Oct 29, 4 AM $0.000584
+0.55%
$496,489 $2,685
Oct 29, 3 AM $0.000578
+0.00%
$491,468 $1,977
Oct 29, 2 AM $0.000584
+0.00%
$-- $1,991
Oct 29, 1 AM $0.000585
+0.00%
$496,699 $1,990
Oct 28, 11 PM $0.000588
-0.05%
$499,732 $2,000
Oct 28, 5 PM $0.000582
-0.55%
$494,057 $1,916
Oct 28, 4 PM $0.000576
+0.00%
$489,198 $1,769
Oct 28, 1 PM $0.000578
+0.00%
$491,471 $1,473
Oct 28, 10 AM $0.000574
+0.58%
$488,061 $1,477
Oct 28, 8 AM $0.000568
+0.00%
$482,527 $1,462
Oct 28, 7 AM $0.000564
+0.00%
$479,430 $1,012
Oct 28, 6 AM $0.000563
+0.00%
$478,637 $736
Oct 27, 10 PM $0.000565
+0.00%
$479,680 $351
Oct 27, 8 PM $0.000566
-0.15%
$480,829 $331
Oct 27, 7 PM $0.000567
+0.00%
$481,514 $327
Oct 27, 6 PM $0.000567
+0.00%
$481,725 $1,091
Oct 27, 4 PM $0.000569
+0.30%
$483,719 $1,094
Oct 27, 3 PM $0.000568
+0.00%
$482,435 $1,080
Oct 27, 1 PM $0.000562
-0.01%
$477,060 $2,207
Oct 27, 10 AM $0.000559
+0.00%
$474,892 $11
Oct 27, 2 AM $0.000561
+0.00%
$474,028 $4,348
Oct 27, 12 AM $0.000563
+0.00%
$475,857 $4,365
Oct 26, 11 PM $0.000562
+1.02%
$475,401 $3,660
Oct 26, 7 PM $0.000558
+0.09%
$471,577 $4,360
Oct 26, 6 PM $0.000557
+1.02%
$471,321 $4,066
Oct 26, 4 PM $0.000559
+0.00%
$472,207 $4,304
Oct 26, 3 PM $0.00056
+2.98%
$473,629 $4,317
Oct 26, 1 PM $0.000541
-0.13%
$457,305 $3,136
Oct 26, 12 PM $0.000538
+0.00%
$454,775 $3,099
Oct 26, 11 AM $0.000538
+0.00%
$454,519 $3,100
Oct 26, 10 AM $0.000537
+0.00%
$453,886 $3,071
Oct 26, 4 AM $0.000513
+0.00%
$431,801 $2,226
Oct 26, 3 AM $0.00051
+0.00%
$429,739 $1,567
Oct 26, 1 AM $0.000513
+0.00%
$432,217 $1,580
Oct 25, 9 PM $0.000512
+0.00%
$431,701 $1,581
Oct 25, 8 PM $0.000513
+0.00%
$432,510 $1,287
Oct 25, 7 PM $0.00051
+0.00%
$429,254 $1,237
Oct 25, 6 PM $0.000511
+0.23%
$430,058 $1,188
Oct 25, 12 PM $0.0005
+0.00%
$421,017 $3,510
Oct 25, 11 AM $0.0005
+1.27%
$421,041 $3,508
Oct 25, 10 AM $0.00049
+0.02%
$412,755 $3,136
Oct 25, 3 AM $0.000492
+0.00%
$412,416 $3,926
Oct 25, 1 AM $0.00049
+0.00%
$411,047 $3,917