WeSendit Historical Data

WSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000647
+1.01%
$ 557,835 $ 940
Jun 13, 11 AM $ 0.000641
+0.45%
$ 552,247 $ 785
Jun 13, 10 AM $ 0.000638
-0.03%
$ 550,028 $ 769
Jun 13, 9 AM $ 0.000638
+0.03%
$ 550,177 $ 769
Jun 13, 8 AM $ 0.000638
-0.51%
$ 550,028 $ 760
Jun 13, 7 AM $ 0.000641
+0.51%
$ 552,857 $ 760
Jun 13, 6 AM $ 0.000638
+0.17%
$ 550,028 $ 755
Jun 13, 5 AM $ 0.000637
+0.10%
$ 549,078 $ 755
Jun 13, 4 AM $ 0.000636
-0.07%
$ 548,516 $ 754
Jun 13, 3 AM $ 0.000637
-0.21%
$ 548,890 $ 753
Jun 13, 2 AM $ 0.000638
+0.00%
$ 550,028 $ 286
Jun 13, 1 AM $ 0.000638
+0.00%
$ 550,028 $ 286
Jun 13, 12 AM $ 0.000638
+0.00%
$ 550,028 $ 810
Jun 12, 11 PM $ 0.000638
+0.00%
$ 550,028 $ 810
Jun 12, 10 PM $ 0.000638
+0.00%
$ 550,028 $ 810
Jun 12, 9 PM $ 0.000638
-0.11%
$ 550,028 $ 810
Jun 12, 8 PM $ 0.000639
-0.12%
$ 550,613 $ 816
Jun 12, 7 PM $ 0.000639
-1.23%
$ 551,283 $ 651
Jun 12, 6 PM $ 0.000647
+0.00%
$ 558,133 $ 31
Jun 12, 5 PM $ 0.000647
+0.00%
$ 558,133 $ 3,998
Jun 12, 4 PM $ 0.000647
+0.00%
$ 558,133 $ 5,752
Jun 12, 3 PM $ 0.000647
+0.00%
$ 558,133 $ 5,752
Jun 12, 2 PM $ 0.000647
+0.00%
$ 558,133 $ 6,033
Jun 12, 1 PM $ 0.000647
+1.35%
$ 558,133 $ 6,033
Jun 12, 12 PM $ 0.000639
-0.33%
$ 550,683 $ 6,009
Jun 12, 11 AM $ 0.000641
-0.05%
$ 552,518 $ 5,662
Jun 12, 10 AM $ 0.000641
-0.70%
$ 551,787 $ 5,656
Jun 12, 9 AM $ 0.000646
+0.71%
$ 555,694 $ 5,656
Jun 12, 8 AM $ 0.000641
-0.12%
$ 551,787 $ 5,696
Jun 12, 7 AM $ 0.000642
+0.12%
$ 552,455 $ 5,788
Jun 12, 6 AM $ 0.000641
+0.00%
$ 551,787 $ 5,797
Jun 12, 5 AM $ 0.000641
+0.00%
$ 551,787 $ 5,820
Jun 12, 4 AM $ 0.000641
-0.29%
$ 551,787 $ 5,820
Jun 12, 3 AM $ 0.000643
+0.29%
$ 553,387 $ 5,820
Jun 12, 2 AM $ 0.000641
+0.00%
$ 551,787 $ 5,835
Jun 12, 1 AM $ 0.000641
-0.53%
$ 551,787 $ 5,837
Jun 12, 12 AM $ 0.000645
+0.17%
$ 554,728 $ 5,837
Jun 11, 11 PM $ 0.000643
+0.00%
$ 553,803 $ 5,828
Jun 11, 10 PM $ 0.000643
+0.07%
$ 553,803 $ 5,828
Jun 11, 9 PM $ 0.000643
+0.05%
$ 553,402 $ 5,882
Jun 11, 8 PM $ 0.000643
-0.06%
$ 553,144 $ 5,860
Jun 11, 7 PM $ 0.000643
+0.00%
$ 553,460 $ 5,725
Jun 11, 6 PM $ 0.000643
+0.16%
$ 553,453 $ 5,725
Jun 11, 5 PM $ 0.000642
+4.56%
$ 552,580 $ 5,622
Jun 11, 4 PM $ 0.000614
-0.54%
$ 528,463 $ 1,100
Jun 11, 3 PM $ 0.000617
+0.17%
$ 531,316 $ 1,100
Jun 11, 2 PM $ 0.000616
+0.00%
$ 530,433 $ 458
Jun 11, 1 PM $ 0.000616
+0.01%
$ 530,433 $ 458
Jun 11, 12 PM $ 0.000616
+0.00%
$ 530,392 $ 1,135
Jun 11, 11 AM $ 0.000616
+0.82%
$ 530,392 $ 1,135