WeSendit Historical Data

WSI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00145
-4.97%
$ 973,334 $ 239,300
Apr 28 $ 0.00153
+0.64%
$ 1.07 million $ 234,657
Apr 21 $ 0.00152
-7.63%
$ 1.03 million $ 348,081
Apr 14 $ 0.00166
-18.28%
$ 1.11 million $ 527,231
Apr 7 $ 0.00222
+5.41%
$ 1.38 million $ 268,097
Mar 31 $ 0.0023
+11.49%
$ 1.37 million $ 713,723
Mar 24 $ 0.0019
-12.80%
$ 1.31 million $ 87,003
Mar 17 $ 0.00217
-18.76%
$ 1.38 million $ 64,839
Mar 10 $ 0.00258
+17.56%
$ 1.68 million $ 115,620
Mar 3 $ 0.00252
+3.82%
$ 1.36 million $ 148,107
Feb 24 $ 0.00243
-18.48%
$ 1.48 million $ 181,133
Feb 17 $ 0.00299
-15.75%
$ 1.8 million $ 120,799
Feb 10 $ 0.00351
-7.33%
$ 2.14 million $ 131,212
Feb 3 $ 0.00389
-48.25%
$ 2.28 million $ 489,980
Jan 27 $ 0.00751
+110.74%
$ 4.38 million $ 249,758
Jan 20 $ 0.00359
-0.05%
$ 2.06 million $ 192,316
Jan 13 $ 0.00363
-14.32%
$ 2.07 million $ 463,529
Jan 6 $ 0.00385
-8.96%
$ 2.45 million $ 679,818
Dec 30 $ 0.00451
-0.69%
$ 2.35 million $ 775,399
Dec 23 $ 0.00474
-9.94%
$ 2.45 million $ 389,027
Dec 16 $ 0.00555
-24.53%
$ 2.86 million $ 779,362
Dec 9 $ 0.00737
-1.64%
$ 3.67 million $ 957,413
Dec 2 $ 0.00794
+1.67%
$ 3.61 million $ 732,698
Nov 25 $ 0.00781
-16.45%
$ 3.7 million $ 1.18 million
Nov 18 $ 0.00997
+44.39%
$ 4.34 million $ 3.45 million
Nov 11 $ 0.00668
-9.67%
$ 3.15 million $ 4.97 million
Nov 4 $ 0.00746
+13.78%
$ 3.31 million $ 2.63 million
Oct 28 $ 0.00656
-19.02%
$ 2.89 million $ 1.04 million
Oct 21 $ 0.00825
+16.75%
$ 3.63 million $ 529,252
Oct 14 $ 0.00705
+6.01%
$ 2.95 million $ 1.37 million
Oct 7 $ 0.0066
-27.51%
$ 2.77 million $ 658,658
Sep 30 $ 0.0104
+122.63%
$ 3.81 million $ 2.14 million
Sep 23 $ 0.00511
-6.74%
$ 1.88 million $ 274,931
Sep 16 $ 0.0056
+58.42%
$ 2.18 million $ 2.11 million
Sep 9 $ 0.00432
-28.70%
$ 1.34 million $ 8.34 million
Sep 2 $ 0.00436
-36.39%
$ 9.09 million $ 5.64 million
Aug 26 $ 0.00686
+3.12%
$ 10.29 million $ 3.96 million
Aug 19 $ 0.00794
-0.43%
$ 9.98 million $ 3.28 million
Aug 12 $ 0.00611
-15.43%
$ 11.95 million $ 272,415
Aug 5 $ 0.00675
-29.64%
$ 10.84 million $ 139,128
Jul 29 $ 0.0096
-11.65%
$ 14.39 million $ 157,877
Jul 22 $ 0.01
-0.67%
$ 16.29 million $ 170,969
Jul 15 $ 0.0105
+1.62%
$ 15.11 million $ 305,189
Jul 8 $ 0.0102
-11.07%
$ 15.44 million $ 400,746
Jul 1 $ 0.012
-14.05%
$ 17.23 million $ 592,352
Jun 24 $ 0.0153
+7.42%
$ 21.01 million $ 689,586
Jun 17 $ 0.0143
+0.81%
$ 21.38 million $ 2.31 million
Jun 10 $ 0.0151
+50.59%
$ 21.29 million $ 9.17 million
Jun 3 $ 0.0104
-6.78%
$ 15.07 million $ 841,170
May 27 $ 0.0111
+2.22%
$ 16.67 million $ 898,840