Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10 $0.000904
+12.92%
$703,637 $16,445
Nov 3 $0.00101
-7.49%
$655,074 $641
Oct 27 $0.0011
-20.98%
$886,925 $147
Oct 20 $0.00139
+7.77%
$1.13 million $4,210
Oct 13 $0.00123
-14.72%
$1.03 million $7,808
Oct 6 $0.0298
+1.70K%
$1.07 million $2,200
Sep 29 $0.00161
+74.73%
$1.35 million $2,958
Sep 22 $0.000896
+4.24%
$734,168 $3,737
Sep 15 $0.00106
-0.05%
$689,555 $27,362
Sep 8 $0.000994
+2.12%
$856,016 $62,851
Sep 1 $0.000986
-1.05%
$783,043 $69,394
Aug 25 $0.000999
-3.11%
$798,943 $70,856
Aug 18 $0.00105
-4.33%
$825,336 $70,405
Aug 11 $0.0011
-2.94%
$880,261 $107,396
Aug 4 $0.00113
-6.18%
$900,527 $429,981
Jul 28 $0.00934
+575.55%
$949,044 $509,648
Jul 21 $0.00135
-4.14%
$1.1 million $556,479
Jul 14 $0.00137
+8.45%
$1.11 million $589,790
Jul 7 $0.00127
+2.87%
$988,931 $596,685
Jun 30 $0.00124
-5.08%
$954,638 $491,462
Jun 23 $0.00129
-1.30%
$986,423 $390,010
Jun 16 $0.00138
-23.54%
$974,950 $780,249
Jun 9 $0.00183
-6.74%
$1.33 million $854,816
Jun 2 $0.00204
-8.87%
$1.45 million $832,295
May 26 $0.00224
+18.41%
$1.64 million $781,018
May 19 $0.00192
+39.64%
$1.38 million $461,441
May 12 $0.0014
+2.54%
$990,806 $267,255
May 5 $0.00145
-4.97%
$973,334 $239,300
Apr 28 $0.00153
+0.64%
$1.07 million $234,657
Apr 21 $0.00152
-7.63%
$1.03 million $348,081
Apr 14 $0.00166
-18.28%
$1.11 million $527,231
Apr 7 $0.00222
+5.41%
$1.38 million $268,097
Mar 31 $0.0023
+11.49%
$1.37 million $713,723
Mar 24 $0.0019
-12.80%
$1.31 million $87,003
Mar 17 $0.00217
-18.76%
$1.38 million $64,839
Mar 10 $0.00258
+17.56%
$1.68 million $115,620
Mar 3 $0.00252
+3.82%
$1.36 million $148,107
Feb 24 $0.00243
-18.48%
$1.48 million $181,133
Feb 17 $0.00299
-15.75%
$1.8 million $120,799
Feb 10 $0.00351
-7.33%
$2.14 million $131,212
Feb 3 $0.00389
-48.25%
$2.28 million $489,980
Jan 27 $0.00751
+110.74%
$4.38 million $249,758
Jan 20 $0.00359
-0.05%
$2.06 million $192,316
Jan 13 $0.00363
-14.32%
$2.07 million $463,529
Jan 6 $0.00385
-8.96%
$2.45 million $679,818
Dec 30 $0.00451
-0.69%
$2.35 million $775,399
Dec 23 $0.00474
-9.94%
$2.45 million $389,027
Dec 16 $0.00555
-24.53%
$2.86 million $779,362
Dec 9 $0.00737
-1.64%
$3.67 million $957,413
Dec 2 $0.00794
+1.67%
$3.61 million $732,698