Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $1.8
-0.80%
$3.59 million $2.83 million
Feb 17, 2025 $1.81
-0.09%
$3.62 million $2.68 million
Feb 16, 2025 $1.81
+0.58%
$3.62 million $2.59 million
Feb 15, 2025 $1.8
-1.44%
$3.6 million $2.93 million
Feb 14, 2025 $1.83
+4.35%
$3.66 million $2.83 million
Feb 13, 2025 $1.75
+2.41%
$3.5 million $2.81 million
Feb 12, 2025 $1.71
+1.21%
$3.42 million $2.59 million
Feb 11, 2025 $1.69
-6.12%
$3.38 million $2.9 million
Feb 10, 2025 $1.8
-8.51%
$3.6 million $2.64 million
Feb 9, 2025 $1.97
-3.96%
$3.94 million $2.41 million
Feb 8, 2025 $2.06
+10.38%
$4.11 million $2.64 million
Feb 7, 2025 $1.86
+4.73%
$3.72 million $2.84 million
Feb 6, 2025 $1.78
+0.35%
$3.55 million $2.78 million
Feb 5, 2025 $1.77
+0.91%
$3.54 million $2.95 million
Feb 4, 2025 $1.76
-8.15%
$3.51 million $3.14 million
Feb 3, 2025 $1.91
+2.14%
$3.82 million $3.87 million
Feb 2, 2025 $1.87
-5.63%
$3.74 million $2.85 million
Feb 1, 2025 $1.98
-2.85%
$3.96 million $2.54 million
Jan 31, 2025 $2.04
-0.49%
$4.08 million $2.52 million
Jan 30, 2025 $2.05
+3.36%
$4.1 million $2.79 million
Jan 29, 2025 $1.99
+0.75%
$3.97 million $2.76 million
Jan 28, 2025 $1.97
+5.24%
$3.94 million $2.75 million
Jan 27, 2025 $1.87
-5.05%
$3.74 million $2.95 million
Jan 26, 2025 $1.97
-4.82%
$3.94 million $2.67 million
Jan 25, 2025 $2.07
+0.24%
$4.14 million $2.69 million
Jan 24, 2025 $2.07
+0.78%
$4.13 million $3.08 million
Jan 23, 2025 $2.05
-1.25%
$4.1 million $2.94 million
Jan 22, 2025 $2.08
-12.55%
$4.15 million $2.95 million
Jan 21, 2025 $2.38
-0.96%
$4.75 million $3.19 million
Jan 20, 2025 $2.4
+2.31%
$4.8 million $5.03 million
Jan 19, 2025 $2.34
-5.16%
$4.68 million $5.88 million
Jan 18, 2025 $2.47
-0.95%
$4.93 million $5.02 million
Jan 17, 2025 $2.49
-1.76%
$4.98 million $4.54 million
Jan 16, 2025 $2.54
-7.13%
$5.07 million $4.61 million
Jan 15, 2025 $2.73
+2.62%
$5.45 million $5.33 million
Jan 14, 2025 $2.66
+1.91%
$5.31 million $5.63 million
Jan 13, 2025 $2.61
-2.65%
$5.21 million $5.37 million
Jan 12, 2025 $2.68
-3.55%
$5.36 million $4.41 million
Jan 11, 2025 $2.78
+7.73%
$5.55 million $4.99 million
Jan 10, 2025 $2.58
+7.12%
$5.15 million $5.81 million
Jan 9, 2025 $2.41
-7.50%
$4.81 million $5.62 million
Jan 8, 2025 $2.6
-4.10%
$5.2 million $6.36 million
Jan 7, 2025 $2.71
-3.34%
$5.42 million $6.06 million
Jan 6, 2025 $2.81
-4.90%
$5.61 million $5.79 million
Jan 5, 2025 $2.95
+0.14%
$5.9 million $4.88 million
Jan 4, 2025 $2.95
-3.55%
$5.89 million $5.44 million
Jan 3, 2025 $3.06
+5.42%
$6.11 million $5.47 million
Jan 2, 2025 $2.9
-9.26%
$5.79 million $6.18 million
Jan 1, 2025 $3.19
-3.28%
$6.38 million $4.46 million
Dec 31, 2024 $3.3
-1.49%
$6.6 million $5.44 million