Eigenpie Historical Data

EGP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 2.9
+16.83%
$ 5.79 million $ 6.77 million
Nov 8, 2024 $ 2.48
+11.42%
$ 4.95 million $ 6.7 million
Nov 7, 2024 $ 2.23
+1.49%
$ 4.45 million $ 6.47 million
Nov 6, 2024 $ 2.19
-6.40%
$ 4.38 million $ 7.9 million
Nov 5, 2024 $ 2.34
+0.85%
$ 4.67 million $ 5.77 million
Nov 4, 2024 $ 2.32
-9.87%
$ 4.63 million $ 5.72 million
Nov 3, 2024 $ 2.57
-7.71%
$ 5.14 million $ 5.64 million
Nov 2, 2024 $ 2.79
+0.46%
$ 5.57 million $ 5.38 million
Nov 1, 2024 $ 2.78
-2.58%
$ 5.55 million $ 6.22 million
Oct 31, 2024 $ 2.85
-6.20%
$ 5.69 million $ 6.14 million
Oct 30, 2024 $ 3.04
+5.13%
$ 6.07 million $ 6.55 million
Oct 29, 2024 $ 2.89
+1.84%
$ 5.77 million $ 7.76 million
Oct 28, 2024 $ 2.84
-5.79%
$ 5.67 million $ 7.99 million
Oct 27, 2024 $ 3.01
+1.44%
$ 6.02 million $ 6.8 million
Oct 26, 2024 $ 2.97
+10.11%
$ 5.93 million $ 8.64 million
Oct 25, 2024 $ 2.69
-0.41%
$ 5.38 million $ 8.35 million
Oct 24, 2024 $ 2.71
+0.71%
$ 5.4 million $ 7.91 million
Oct 23, 2024 $ 2.69
-9.14%
$ 5.36 million $ 7.77 million
Oct 22, 2024 $ 2.96
+0.99%
$ 6.36 million $ 7.6 million
Oct 21, 2024 $ 2.93
-3.47%
$ 6.29 million $ 8.14 million
Oct 20, 2024 $ 3.03
+7.47%
$ 6.52 million $ 6.88 million
Oct 19, 2024 $ 2.82
-9.02%
$ 6.07 million $ 6.92 million
Oct 18, 2024 $ 3.1
+9.31%
$ 6.67 million $ 8.1 million
Oct 17, 2024 $ 2.84
+1.73%
$ 6.1 million $ 7.7 million
Oct 16, 2024 $ 2.79
-3.07%
$ 6 million $ 8.07 million
Oct 15, 2024 $ 2.88
+0.37%
$ 6.19 million $ 8.55 million
Oct 14, 2024 $ 2.87
+0.85%
$ 6.16 million $ 8.36 million
Oct 13, 2024 $ 2.84
-5.55%
$ 6.11 million $ 7.26 million
Oct 12, 2024 $ 3.01
+0.23%
$ 6.47 million $ 7.13 million
Oct 11, 2024 $ 3
+2.20%
$ 6.45 million $ 11.59 million
Oct 10, 2024 $ 2.94
-5.45%
$ 6.31 million $ 18.08 million
Oct 9, 2024 $ 3.11
-7.56%
$ 6.68 million $ 17.55 million
Oct 8, 2024 $ 3.36
-6.73%
$ 7.23 million $ 18.41 million
Oct 7, 2024 $ 3.6
-13.88%
$ 7.75 million $ 20.04 million
Oct 6, 2024 $ 4.18
-4.14%
$ 9 million $ 13.91 million
Oct 5, 2024 $ 4.36
-13.87%
$ 9.38 million $ 15.78 million
Oct 4, 2024 $ 5.07
+17.21%
$ 10.89 million $ 18.98 million
Oct 3, 2024 $ 4.32
+5.19%
$ 9.29 million $ 16.64 million
Oct 2, 2024 $ 4.1
-25.48%
$ 8.82 million $ 22.53 million
Oct 1, 2024 $ 5.51
-23.67%
$ 11.84 million $ 23.72 million
Sep 30, 2024 $ 7.23
+7.84%
$ 15.54 million $ 23.62 million
Sep 29, 2024 $ 6.7
-6.49%
$ 14.41 million $ 15.09 million
Sep 28, 2024 $ 7.17
-2.99%
$ 15.41 million $ 20.72 million
Sep 27, 2024 $ 7.33
-22.26%
$ 15.76 million $ 23.29 million
Sep 26, 2024 $ 9.43
+69.69%
$ 94.28 million $ 22.34 million
Download