Eigenpie Historical Data

EGP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 3.01
+0.23%
$ 6.47 million $ 7.13 million
Oct 11, 2024 $ 3
+2.20%
$ 6.45 million $ 11.59 million
Oct 10, 2024 $ 2.94
-5.45%
$ 6.31 million $ 18.08 million
Oct 9, 2024 $ 3.11
-7.56%
$ 6.68 million $ 17.55 million
Oct 8, 2024 $ 3.36
-6.73%
$ 7.23 million $ 18.41 million
Oct 7, 2024 $ 3.6
-13.88%
$ 7.75 million $ 20.04 million
Oct 6, 2024 $ 4.18
-4.14%
$ 9 million $ 13.91 million
Oct 5, 2024 $ 4.36
-13.87%
$ 9.38 million $ 15.78 million
Oct 4, 2024 $ 5.07
+17.21%
$ 10.89 million $ 18.98 million
Oct 3, 2024 $ 4.32
+5.19%
$ 9.29 million $ 16.64 million
Oct 2, 2024 $ 4.1
-25.48%
$ 8.82 million $ 22.53 million
Oct 1, 2024 $ 5.51
-23.67%
$ 11.84 million $ 23.72 million
Sep 30, 2024 $ 7.23
+7.84%
$ 15.54 million $ 23.62 million
Sep 29, 2024 $ 6.7
-6.49%
$ 14.41 million $ 15.09 million
Sep 28, 2024 $ 7.17
-2.99%
$ 15.41 million $ 20.72 million
Sep 27, 2024 $ 7.33
-22.26%
$ 15.76 million $ 23.29 million
Sep 26, 2024 $ 9.43
+69.69%
$ 94.28 million $ 22.34 million
Download