Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eigenpie Historical Data

EGP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.0261
+0.00%
$266,525 $5
Oct 5, 1 PM $0.0262
+0.00%
$-- $6
Oct 1, 6 AM $0.0263
+0.00%
$268,428 $4
Sep 30, 12 PM $0.0265
+0.00%
$270,678 $3
Sep 28, 10 PM $0.026
+0.00%
$265,755 $154
Sep 28, 7 PM $0.0261
+0.00%
$266,300 $146
Sep 28, 6 AM $0.0257
+0.00%
$262,907 $15
Sep 27, 3 PM $0.0265
+0.00%
$270,366 $15
Sep 27, 8 AM $0.0267
+0.00%
$273,040 $4
Sep 26, 2 PM $0.0265
+0.00%
$270,696 $0
Sep 26, 1 AM $0.0265
+0.00%
$270,779 $0.01
Sep 25, 3 AM $0.0264
+0.00%
$269,517 $7
Sep 24, 1 PM $0.0262
+0.00%
$268,079 $6
Sep 24, 8 AM $0.0262
+0.00%
$268,068 $1
Sep 24, 3 AM $0.0263
+0.00%
$269,271 $535
Sep 23, 4 AM $0.0274
+0.00%
$280,060 $14
Sep 22, 6 PM $0.0285
-0.05%
$290,793 $8
Sep 22, 5 PM $0.0284
+0.00%
$290,696 $4
Sep 22, 8 AM $0.0282
+0.00%
$288,435 $2
Sep 20, 3 PM $0.0269
+0.00%
$275,065 $8
Sep 20, 12 PM $0.0267
+0.00%
$273,375 $4
Sep 19, 3 PM $0.0274
+0.00%
$280,022 $14
Sep 19, 7 AM $0.0272
+0.00%
$278,465 $14
Sep 18, 9 PM $0.0274
+0.00%
$280,081 $14
Sep 18, 2 PM $0.0267
+0.00%
$273,290 $1
Sep 17, 6 PM $0.0256
+0.00%
$261,847 $37
Sep 17, 1 PM $0.0256
+0.00%
$261,990 $14
Sep 16, 8 PM $0.0252
+0.00%
$257,284 $511
Sep 16, 10 AM $0.025
+0.00%
$255,923 $548
Sep 16, 6 AM $0.025
+0.00%
$255,289 $39
Sep 15, 1 PM $0.0268
-1.27%
$273,941 $54
Sep 15, 12 PM $0.0272
-0.12%
$278,044 $43
Sep 15, 1 AM $0.0276
+0.00%
$282,607 $562
Sep 14, 1 PM $0.0275
+0.00%
$281,077 $578
Sep 14, 7 AM $0.0277
+0.00%
$282,786 $19
Sep 13, 1 PM $0.0286
+0.00%
$292,779 $14
Sep 12, 12 PM $0.0293
+0.00%
$299,720 $18
Sep 12, 11 AM $0.0294
+0.22%
$300,430 $3
Sep 12, 7 AM $0.0292
+0.00%
$298,634 $2
Sep 11, 6 PM $0.0294
+0.00%
$300,781 $18
Sep 9, 8 PM $0.0286
+0.00%
$292,606 $97
Sep 9, 6 PM $0.0289
+0.00%
$295,021 $83
Sep 9, 5 PM $0.0289
+0.00%
$295,672 $65
Sep 9, 4 PM $0.0289
+0.00%
$295,893 $62
Sep 9, 12 PM $0.0291
+0.00%
$297,439 $39
Sep 9, 4 AM $0.0291
+0.00%
$296,982 $589
Sep 8, 6 AM $0.0286
+0.00%
$292,439 $637
Sep 8, 5 AM $0.0303
+0.00%
$309,299 $638
Sep 8, 1 AM $0.0305
+0.00%
$311,666 $628
Sep 7, 9 PM $0.0305
+0.00%
$311,500 $621