Eigenpie Historical Data

EGP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0651
+0.00%
$ 210,201 $ 273
Apr 11, 3 PM $ 0.065
-0.36%
$ 209,783 $ 272
Apr 11, 2 AM $ 0.0649
+0.00%
$ 209,327 $ 215
Apr 11, 1 AM $ 0.0647
+0.00%
$ 208,863 $ 215
Apr 10, 12 PM $ 0.0634
+0.00%
$ 204,733 $ 217
Apr 10, 11 AM $ 0.0635
+0.51%
$ 204,819 $ 207
Apr 10, 10 AM $ 0.0629
+0.00%
$ -- $ 206
Apr 10, 9 AM $ 0.0626
+0.00%
$ 201,978 $ 205
Apr 10, 4 AM $ 0.0625
+0.00%
$ 201,570 $ 233
Apr 10, 3 AM $ 0.0624
+0.00%
$ 201,375 $ 230
Apr 9, 7 PM $ 0.063
+0.41%
$ 203,307 $ 239
Apr 9, 5 PM $ 0.063
+0.72%
$ 203,188 $ 237
Apr 9, 9 AM $ 0.0617
+0.00%
$ -- $ 235
Apr 9, 8 AM $ 0.0617
+0.00%
$ 199,233 $ 223
Apr 9, 7 AM $ 0.0617
+0.06%
$ 199,081 $ 223
Apr 9, 6 AM $ 0.0616
-0.43%
$ 198,862 $ 215
Apr 9, 3 AM $ 0.0616
-0.09%
$ 198,800 $ 204
Apr 8, 3 PM $ 0.062
-0.08%
$ 199,951 $ 229
Apr 8, 1 PM $ 0.0634
+0.00%
$ 204,506 $ 231
Apr 8, 1 AM $ 0.0623
-0.58%
$ 200,974 $ 284
Apr 7, 11 AM $ 0.0583
+0.00%
$ 188,225 $ 254
Apr 7, 10 AM $ 0.0587
+0.00%
$ 189,343 $ 262
Apr 7, 8 AM $ 0.0581
+0.00%
$ 187,634 $ 252
Apr 7, 7 AM $ 0.0583
+0.00%
$ 188,147 $ 225
Apr 7, 2 AM $ 0.058
-0.74%
$ 187,203 $ 224
Apr 6, 2 PM $ 0.0593
+0.00%
$ 191,405 $ 252
Apr 6, 1 PM $ 0.0589
-0.22%
$ 190,204 $ 242
Apr 5, 8 PM $ 0.0561
+0.00%
$ 180,925 $ 235
Apr 5, 7 PM $ 0.0563
+0.00%
$ 181,559 $ 200
Apr 4, 3 PM $ 0.0552
+1.10%
$ 177,998 $ 323
Apr 4, 1 PM $ 0.0545
+0.00%
$ 175,885 $ 212
Apr 4, 12 PM $ 0.0545
-0.08%
$ 176,011 $ 202
Apr 3, 8 PM $ 0.054
+0.00%
$ 174,128 $ 893
Apr 3, 7 PM $ 0.0539
+0.00%
$ 174,036 $ 888
Apr 3, 8 AM $ 0.0541
+0.00%
$ 174,607 $ 735
Apr 3, 2 AM $ 0.0533
-0.50%
$ 171,961 $ 728
Apr 2, 10 PM $ 0.0537
+0.00%
$ 173,281 $ 702
Apr 2, 2 PM $ 0.0533
+0.00%
$ 172,063 $ 416
Apr 2, 1 PM $ 0.0514
+1.15%
$ 165,942 $ 408
Apr 2, 2 AM $ 0.0518
-0.69%
$ 167,102 $ 222
Apr 1, 7 AM $ 0.0529
+0.53%
$ 170,706 $ 626
Apr 1, 6 AM $ 0.0526
+0.59%
$ 169,882 $ 619
Apr 1, 5 AM $ 0.0519
+0.00%
$ 167,546 $ 600
Apr 1, 3 AM $ 0.0513
+0.00%
$ -- $ 563
Apr 1, 2 AM $ 0.0513
-3.25%
$ 165,530 $ 562
Mar 31, 5 PM $ 0.0526
+1.32%
$ 169,747 $ 84
Mar 30, 9 AM $ 0.0516
-1.38%
$ 166,677 $ 190
Mar 25, 5 PM $ 0.0555
+0.00%
$ 179,186 $ 7
Mar 25, 4 PM $ 0.0556
+0.00%
$ 179,295 $ 6
Mar 24, 2 PM $ 0.055
+0.00%
$ 177,365 $ 46