Eigenpie Historical Data

EGP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.381
+0.28%
$ 1.23 million $ 460,477
Oct 24, 2025 $ 0.382
-5.14%
$ 1.23 million $ 1.1 million
Oct 23, 2025 $ 0.402
-13.03%
$ 1.3 million $ 1.42 million
Oct 22, 2025 $ 0.461
+24.92%
$ 1.5 million $ 2.17 million
Oct 21, 2025 $ 0.368
-1.43%
$ 1.19 million $ 2.72 million
Oct 20, 2025 $ 0.373
+2.08%
$ 1.2 million $ 1.83 million
Oct 19, 2025 $ 0.366
+1.14%
$ 1.18 million $ 1.4 million
Oct 18, 2025 $ 0.362
-0.68%
$ 1.17 million $ 1.12 million
Oct 17, 2025 $ 0.367
-0.25%
$ 1.18 million $ 2.86 million
Oct 16, 2025 $ 0.368
-1.84%
$ 1.19 million $ 2.55 million
Oct 15, 2025 $ 0.375
+2.40%
$ 1.21 million $ 2.22 million
Oct 14, 2025 $ 0.366
-3.92%
$ 1.18 million $ 2.83 million
Oct 13, 2025 $ 0.381
-2.38%
$ 1.23 million $ 2.26 million
Oct 12, 2025 $ 0.396
+6.54%
$ 1.28 million $ 2.34 million
Oct 11, 2025 $ 0.372
-2.52%
$ 1.2 million $ 3.82 million
Oct 10, 2025 $ 0.382
-14.97%
$ 1.23 million $ 4.47 million
Oct 9, 2025 $ 0.449
+1.07%
$ 1.44 million $ 2.01 million
Oct 8, 2025 $ 0.444
-1.97%
$ 1.43 million $ 2.1 million
Oct 7, 2025 $ 0.453
+0.50%
$ 1.46 million $ 2.43 million
Oct 6, 2025 $ 0.451
+0.98%
$ 1.45 million $ 2.21 million
Oct 5, 2025 $ 0.447
+2.52%
$ 1.44 million $ 2.1 million
Oct 4, 2025 $ 0.436
+0.04%
$ 1.4 million $ 1.04 million
Oct 3, 2025 $ 0.44
+2.51%
$ 1.41 million $ 2.24 million
Oct 2, 2025 $ 0.429
-0.97%
$ 1.38 million $ 2.08 million
Oct 1, 2025 $ 0.433
-10.07%
$ 1.4 million $ 2.01 million
Sep 30, 2025 $ 0.482
+5.55%
$ 1.55 million $ 1.95 million
Sep 29, 2025 $ 0.456
+4.51%
$ 1.47 million $ 2.74 million
Sep 28, 2025 $ 0.435
+8.67%
$ 1.41 million $ 1.02 million
Sep 27, 2025 $ 0.4
-0.48%
$ 1.29 million $ 877,943
Sep 26, 2025 $ 0.402
-7.92%
$ 1.3 million $ 2.02 million
Sep 25, 2025 $ 0.442
-1.21%
$ 1.41 million $ 2.34 million
Sep 24, 2025 $ 0.497
-7.58%
$ 1.44 million $ 1.48 million
Sep 23, 2025 $ 0.537
-2.05%
$ 1.73 million $ 1.78 million
Sep 22, 2025 $ 0.549
-3.18%
$ 1.77 million $ 2.19 million
Sep 21, 2025 $ 0.567
-2.05%
$ 1.83 million $ 847,512
Sep 20, 2025 $ 0.579
+2.06%
$ 1.87 million $ 782,109
Sep 19, 2025 $ 0.568
-1.67%
$ 1.83 million $ 1.37 million
Sep 18, 2025 $ 0.578
-0.95%
$ 1.86 million $ 1.94 million
Sep 17, 2025 $ 0.581
-8.20%
$ 1.88 million $ 2.18 million
Sep 16, 2025 $ 0.629
+1.79%
$ 2.04 million $ 1.94 million
Sep 15, 2025 $ 0.616
+1.41%
$ 1.99 million $ 2.03 million
Sep 14, 2025 $ 0.608
+2.65%
$ 1.96 million $ 1.17 million
Sep 13, 2025 $ 0.592
+1.21%
$ 1.91 million $ 1.4 million
Sep 12, 2025 $ 0.585
+1.94%
$ 1.89 million $ 2.4 million
Sep 11, 2025 $ 0.574
-0.25%
$ 1.85 million $ 2.51 million
Sep 10, 2025 $ 0.575
+0.18%
$ 1.86 million $ 2.09 million
Sep 9, 2025 $ 0.574
-0.63%
$ 1.85 million $ 2 million
Sep 8, 2025 $ 0.578
-0.95%
$ 1.87 million $ 1.66 million
Sep 7, 2025 $ 0.583
+1.05%
$ 1.88 million $ 814,542
Sep 6, 2025 $ 0.577
-1.98%
$ 1.86 million $ 689,094