Eigenpie Historical Data

EGP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.4
-0.48%
$ 1.29 million $ 877,943
Sep 26, 2025 $ 0.402
-7.92%
$ 1.3 million $ 2.02 million
Sep 25, 2025 $ 0.442
-1.21%
$ 1.41 million $ 2.34 million
Sep 24, 2025 $ 0.497
-7.58%
$ 1.44 million $ 1.48 million
Sep 23, 2025 $ 0.537
-2.05%
$ 1.73 million $ 1.78 million
Sep 22, 2025 $ 0.549
-3.18%
$ 1.77 million $ 2.19 million
Sep 21, 2025 $ 0.567
-2.05%
$ 1.83 million $ 847,512
Sep 20, 2025 $ 0.579
+2.06%
$ 1.87 million $ 782,109
Sep 19, 2025 $ 0.568
-1.67%
$ 1.83 million $ 1.37 million
Sep 18, 2025 $ 0.578
-0.95%
$ 1.86 million $ 1.94 million
Sep 17, 2025 $ 0.581
-8.20%
$ 1.88 million $ 2.18 million
Sep 16, 2025 $ 0.629
+1.79%
$ 2.04 million $ 1.94 million
Sep 15, 2025 $ 0.616
+1.41%
$ 1.99 million $ 2.03 million
Sep 14, 2025 $ 0.608
+2.65%
$ 1.96 million $ 1.17 million
Sep 13, 2025 $ 0.592
+1.21%
$ 1.91 million $ 1.4 million
Sep 12, 2025 $ 0.585
+1.94%
$ 1.89 million $ 2.4 million
Sep 11, 2025 $ 0.574
-0.25%
$ 1.85 million $ 2.51 million
Sep 10, 2025 $ 0.575
+0.18%
$ 1.86 million $ 2.09 million
Sep 9, 2025 $ 0.574
-0.63%
$ 1.85 million $ 2 million
Sep 8, 2025 $ 0.578
-0.95%
$ 1.87 million $ 1.66 million
Sep 7, 2025 $ 0.583
+1.05%
$ 1.88 million $ 814,542
Sep 6, 2025 $ 0.577
-1.98%
$ 1.86 million $ 689,094
Sep 5, 2025 $ 0.589
-1.44%
$ 1.9 million $ 2.23 million
Sep 4, 2025 $ 0.598
-8.94%
$ 1.93 million $ 1.55 million
Sep 3, 2025 $ 0.657
+3.48%
$ 2.12 million $ 1.6 million
Sep 2, 2025 $ 0.635
-2.44%
$ 2.05 million $ 2.13 million
Sep 1, 2025 $ 0.651
+3.70%
$ 2.1 million $ 1.82 million
Aug 31, 2025 $ 0.626
-0.37%
$ 2.03 million $ 1.23 million
Aug 30, 2025 $ 0.629
-0.90%
$ 2.03 million $ 1.41 million
Aug 29, 2025 $ 0.635
+0.18%
$ 2.05 million $ 2.59 million
Aug 28, 2025 $ 0.633
+0.62%
$ 2.04 million $ 1.62 million
Aug 27, 2025 $ 0.629
-1.16%
$ 2.03 million $ 1.8 million
Aug 26, 2025 $ 0.643
-1.71%
$ 2.05 million $ 2.32 million
Aug 25, 2025 $ 0.653
-1.53%
$ 2.11 million $ 2.96 million
Aug 24, 2025 $ 0.654
-16.96%
$ 2.14 million $ 2.3 million
Aug 23, 2025 $ 0.785
+14.55%
$ 2.55 million $ 1.69 million
Aug 22, 2025 $ 0.686
+5.35%
$ 2.21 million $ 2.55 million
Aug 21, 2025 $ 0.653
+4.50%
$ 2.1 million $ 1.68 million
Aug 20, 2025 $ 0.614
+1.55%
$ 2.02 million $ 2.04 million
Aug 19, 2025 $ 0.607
-12.30%
$ 1.95 million $ 2.25 million
Aug 18, 2025 $ 0.692
+20.78%
$ 2.23 million $ 2.72 million
Aug 17, 2025 $ 0.573
+1.29%
$ 1.85 million $ 827,094
Aug 16, 2025 $ 0.566
-0.05%
$ 1.83 million $ 980,360
Aug 15, 2025 $ 0.566
+2.61%
$ 1.83 million $ 1.79 million
Aug 14, 2025 $ 0.552
-3.04%
$ 1.78 million $ 3.05 million
Aug 13, 2025 $ 0.569
+0.48%
$ 1.84 million $ 2.87 million
Aug 12, 2025 $ 0.566
-0.32%
$ 1.83 million $ 2 million
Aug 11, 2025 $ 0.568
-2.06%
$ 1.83 million $ 1.83 million
Aug 10, 2025 $ 0.58
-0.84%
$ 1.87 million $ 1.15 million
Aug 9, 2025 $ 0.585
+5.11%
$ 1.89 million $ 840,119