Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.212
-23.30%
$683,288 $1.41 million
Dec 14, 2025 $0.277
+26.56%
$893,540 $1.01 million
Dec 13, 2025 $0.219
-1.56%
$707,069 $751,685
Dec 12, 2025 $0.222
+6.65%
$716,604 $1.62 million
Dec 11, 2025 $0.208
-7.44%
$671,626 $1.99 million
Dec 10, 2025 $0.225
-1.87%
$726,257 $1.84 million
Dec 9, 2025 $0.229
+3.33%
$739,790 $1.86 million
Dec 8, 2025 $0.222
-1.88%
$715,923 $1.56 million
Dec 7, 2025 $0.226
-4.94%
$729,664 $1.04 million
Dec 6, 2025 $0.238
-12.74%
$767,255 $763,680
Dec 5, 2025 $0.272
-7.64%
$879,234 $1.76 million
Dec 4, 2025 $0.295
-7.38%
$951,917 $1.93 million
Dec 3, 2025 $0.343
+15.40%
$1.01 million $3.32 million
Dec 2, 2025 $0.297
-2.82%
$959,740 $3.24 million
Dec 1, 2025 $0.306
-8.16%
$988,821 $3.81 million
Nov 30, 2025 $0.333
+1.89%
$1.08 million $1.33 million
Nov 29, 2025 $0.327
-3.31%
$1.06 million $1.38 million
Nov 28, 2025 $0.339
+4.35%
$1.09 million $2.26 million
Nov 27, 2025 $0.325
-0.13%
$1.05 million $2.56 million
Nov 26, 2025 $0.325
+0.28%
$1.05 million $2.8 million
Nov 25, 2025 $0.324
-0.76%
$1.05 million $2.64 million
Nov 24, 2025 $0.326
+2.96%
$1.05 million $1.92 million
Nov 23, 2025 $0.316
-1.89%
$1.02 million $1.11 million
Nov 22, 2025 $0.322
+1.86%
$1.04 million $878,645
Nov 21, 2025 $0.315
-10.05%
$1.02 million $3.32 million
Nov 20, 2025 $0.351
+11.12%
$1.1 million $2.26 million
Nov 19, 2025 $0.316
+12.14%
$1.02 million $2 million
Nov 18, 2025 $0.283
-4.98%
$910,243 $2.61 million
Nov 17, 2025 $0.298
-0.66%
$960,749 $2.33 million
Nov 16, 2025 $0.299
+3.03%
$967,085 $1.37 million
Nov 15, 2025 $0.291
+0.59%
$937,762 $1.15 million
Nov 14, 2025 $0.289
-3.32%
$932,662 $2.78 million
Nov 13, 2025 $0.299
+1.11%
$964,300 $2.33 million
Nov 12, 2025 $0.295
-6.41%
$953,386 $1.19 million
Nov 11, 2025 $0.316
+0.11%
$1.02 million $1.29 million
Nov 10, 2025 $0.315
+3.77%
$1.02 million $1.31 million
Nov 9, 2025 $0.304
+6.66%
$980,618 $1.18 million
Nov 8, 2025 $0.285
-0.23%
$920,048 $704,136
Nov 7, 2025 $0.286
+34.32%
$922,167 $1.99 million
Nov 6, 2025 $0.213
-7.79%
$686,524 $1.39 million
Nov 5, 2025 $0.231
-13.53%
$744,542 $1.97 million
Nov 4, 2025 $0.267
-7.38%
$861,001 $2.52 million
Nov 3, 2025 $0.288
-4.86%
$929,588 $1.94 million
Nov 2, 2025 $0.303
-16.34%
$976,489 $733,428
Nov 1, 2025 $0.362
-8.09%
$1.17 million $533,053
Oct 31, 2025 $0.392
-0.21%
$1.27 million $1.61 million
Oct 30, 2025 $0.397
-4.62%
$1.27 million $1.91 million
Oct 29, 2025 $0.416
-6.91%
$1.34 million $1.68 million
Oct 28, 2025 $0.447
-8.19%
$1.44 million $1.16 million
Oct 27, 2025 $0.487
+14.15%
$1.57 million $1.68 million