Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigenpie Historical Data

EGP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.125
-0.87%
$398,591 $673,634
Jan 15, 2026 $0.125
+0.50%
$403,399 $1.16 million
Jan 14, 2026 $0.124
-0.16%
$402,670 $1.27 million
Jan 13, 2026 $0.124
+2.79%
$402,676 $1.03 million
Jan 12, 2026 $0.121
-1.17%
$390,205 $777,978
Jan 11, 2026 $0.122
+0.77%
$397,241 $252,672
Jan 10, 2026 $0.121
+0.42%
$391,244 $185,081
Jan 9, 2026 $0.121
-6.86%
$389,621 $826,714
Jan 8, 2026 $0.13
-2.39%
$418,179 $1.35 million
Jan 7, 2026 $0.133
-0.26%
$427,615 $918,981
Jan 6, 2026 $0.133
-5.03%
$434,005 $183,921
Jan 5, 2026 $0.14
-0.91%
$451,484 $222,942
Jan 4, 2026 $0.141
-2.73%
$455,617 $163,067
Jan 3, 2026 $0.145
+0.07%
$467,247 $180,669
Jan 2, 2026 $0.145
+0.28%
$468,098 $357,998
Jan 1, 2026 $0.145
-1.02%
$466,797 $130,548
Dec 31, 2025 $0.146
-7.85%
$469,270 $501,140
Dec 30, 2025 $0.158
-2.78%
$510,841 $902,894
Dec 29, 2025 $0.163
+5.39%
$523,193 $1.06 million
Dec 28, 2025 $0.154
-2.64%
$498,861 $205,270
Dec 27, 2025 $0.158
-0.09%
$512,628 $328,452
Dec 26, 2025 $0.159
-3.91%
$511,366 $1.02 million
Dec 25, 2025 $0.165
+2.45%
$529,958 $438,820
Dec 24, 2025 $0.164
+1.38%
$518,273 $679,997
Dec 23, 2025 $0.163
+3.20%
$515,956 $743,200
Dec 22, 2025 $0.158
-11.03%
$508,141 $2.21 million
Dec 21, 2025 $0.186
-7.52%
$594,393 $1.46 million
Dec 20, 2025 $0.198
-16.27%
$641,121 $897,852
Dec 19, 2025 $0.236
+20.81%
$762,671 $2.44 million
Dec 18, 2025 $0.195
+11.17%
$629,463 $2.33 million
Dec 17, 2025 $0.176
-9.87%
$567,912 $1.25 million
Dec 16, 2025 $0.196
-7.64%
$633,015 $1.4 million
Dec 15, 2025 $0.212
-23.30%
$683,288 $1.41 million
Dec 14, 2025 $0.277
+26.56%
$893,540 $1.01 million
Dec 13, 2025 $0.219
-1.56%
$707,069 $751,685
Dec 12, 2025 $0.222
+6.65%
$716,604 $1.62 million
Dec 11, 2025 $0.208
-7.44%
$671,626 $1.99 million
Dec 10, 2025 $0.225
-1.87%
$726,257 $1.84 million
Dec 9, 2025 $0.229
+3.33%
$739,790 $1.86 million
Dec 8, 2025 $0.222
-1.88%
$715,923 $1.56 million
Dec 7, 2025 $0.226
-4.94%
$729,664 $1.04 million
Dec 6, 2025 $0.238
-12.74%
$767,255 $763,680
Dec 5, 2025 $0.272
-7.64%
$879,234 $1.76 million
Dec 4, 2025 $0.295
-7.38%
$951,917 $1.93 million
Dec 3, 2025 $0.343
+15.40%
$1.01 million $3.32 million
Dec 2, 2025 $0.297
-2.82%
$959,740 $3.24 million
Dec 1, 2025 $0.306
-8.16%
$988,821 $3.81 million
Nov 30, 2025 $0.333
+1.89%
$1.08 million $1.33 million
Nov 29, 2025 $0.327
-3.31%
$1.06 million $1.38 million
Nov 28, 2025 $0.339
+4.35%
$1.09 million $2.26 million