Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eigenpie Historical Data

EGP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.325
-0.13%
$1.05 million $2.56 million
Nov 26, 2025 $0.325
+0.28%
$1.05 million $2.8 million
Nov 25, 2025 $0.324
-0.76%
$1.05 million $2.64 million
Nov 24, 2025 $0.326
+2.96%
$1.05 million $1.92 million
Nov 23, 2025 $0.316
-1.89%
$1.02 million $1.11 million
Nov 22, 2025 $0.322
+1.86%
$1.04 million $878,645
Nov 21, 2025 $0.315
-10.05%
$1.02 million $3.32 million
Nov 20, 2025 $0.351
+11.12%
$1.1 million $2.26 million
Nov 19, 2025 $0.316
+12.14%
$1.02 million $2 million
Nov 18, 2025 $0.283
-4.98%
$910,243 $2.61 million
Nov 17, 2025 $0.298
-0.66%
$960,749 $2.33 million
Nov 16, 2025 $0.299
+3.03%
$967,085 $1.37 million
Nov 15, 2025 $0.291
+0.59%
$937,762 $1.15 million
Nov 14, 2025 $0.289
-3.32%
$932,662 $2.78 million
Nov 13, 2025 $0.299
+1.11%
$964,300 $2.33 million
Nov 12, 2025 $0.295
-6.41%
$953,386 $1.19 million
Nov 11, 2025 $0.316
+0.11%
$1.02 million $1.29 million
Nov 10, 2025 $0.315
+3.77%
$1.02 million $1.31 million
Nov 9, 2025 $0.304
+6.66%
$980,618 $1.18 million
Nov 8, 2025 $0.285
-0.23%
$920,048 $704,136
Nov 7, 2025 $0.286
+34.32%
$922,167 $1.99 million
Nov 6, 2025 $0.213
-7.79%
$686,524 $1.39 million
Nov 5, 2025 $0.231
-13.53%
$744,542 $1.97 million
Nov 4, 2025 $0.267
-7.38%
$861,001 $2.52 million
Nov 3, 2025 $0.288
-4.86%
$929,588 $1.94 million
Nov 2, 2025 $0.303
-16.34%
$976,489 $733,428
Nov 1, 2025 $0.362
-8.09%
$1.17 million $533,053
Oct 31, 2025 $0.392
-0.21%
$1.27 million $1.61 million
Oct 30, 2025 $0.397
-4.62%
$1.27 million $1.91 million
Oct 29, 2025 $0.416
-6.91%
$1.34 million $1.68 million
Oct 28, 2025 $0.447
-8.19%
$1.44 million $1.16 million
Oct 27, 2025 $0.487
+14.15%
$1.57 million $1.68 million
Oct 26, 2025 $0.427
+11.94%
$1.38 million $925,636
Oct 25, 2025 $0.381
+0.28%
$1.23 million $460,477
Oct 24, 2025 $0.382
-5.14%
$1.23 million $1.1 million
Oct 23, 2025 $0.402
-13.03%
$1.3 million $1.42 million
Oct 22, 2025 $0.461
+24.92%
$1.5 million $2.17 million
Oct 21, 2025 $0.368
-1.43%
$1.19 million $2.72 million
Oct 20, 2025 $0.373
+2.08%
$1.2 million $1.83 million
Oct 19, 2025 $0.366
+1.14%
$1.18 million $1.4 million
Oct 18, 2025 $0.362
-0.68%
$1.17 million $1.12 million
Oct 17, 2025 $0.367
-0.25%
$1.18 million $2.86 million
Oct 16, 2025 $0.368
-1.84%
$1.19 million $2.55 million
Oct 15, 2025 $0.375
+2.40%
$1.21 million $2.22 million
Oct 14, 2025 $0.366
-3.92%
$1.18 million $2.83 million
Oct 13, 2025 $0.381
-2.38%
$1.23 million $2.26 million
Oct 12, 2025 $0.396
+6.54%
$1.28 million $2.34 million
Oct 11, 2025 $0.372
-2.52%
$1.2 million $3.82 million
Oct 10, 2025 $0.382
-14.97%
$1.23 million $4.47 million
Oct 9, 2025 $0.449
+1.07%
$1.44 million $2.01 million