Eigenpie Historical Data

EGP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 1.51
+5.59%
$ 3.02 million $ 4.61 million
Mar 10, 2025 $ 1.43
-10.55%
$ 2.86 million $ 2.57 million
Mar 9, 2025 $ 1.6
-4.70%
$ 3.2 million $ 2.2 million
Mar 8, 2025 $ 1.68
+0.49%
$ 3.36 million $ 2.48 million
Mar 7, 2025 $ 1.67
+0.80%
$ 3.34 million $ 2.53 million
Mar 6, 2025 $ 1.66
+0.86%
$ 3.32 million $ 2.47 million
Mar 5, 2025 $ 1.65
+0.42%
$ 3.29 million $ 2.46 million
Mar 4, 2025 $ 1.64
-0.38%
$ 3.27 million $ 2.69 million
Mar 3, 2025 $ 1.65
-9.55%
$ 3.29 million $ 2.73 million
Mar 2, 2025 $ 1.82
+3.68%
$ 3.63 million $ 2.72 million
Mar 1, 2025 $ 1.75
+3.05%
$ 3.5 million $ 2.44 million
Feb 28, 2025 $ 1.7
-0.54%
$ 3.4 million $ 2.66 million
Feb 27, 2025 $ 1.71
-1.43%
$ 3.42 million $ 2.62 million
Feb 26, 2025 $ 1.74
-4.78%
$ 3.47 million $ 2.65 million
Feb 25, 2025 $ 1.82
+1.32%
$ 3.64 million $ 2.75 million
Feb 24, 2025 $ 1.8
-3.16%
$ 3.6 million $ 2.54 million
Feb 23, 2025 $ 1.86
+1.49%
$ 3.71 million $ 2.32 million
Feb 22, 2025 $ 1.83
+6.73%
$ 3.66 million $ 2.58 million
Feb 21, 2025 $ 1.72
-5.78%
$ 3.43 million $ 2.8 million
Feb 20, 2025 $ 1.82
+0.89%
$ 3.64 million $ 2.75 million
Feb 19, 2025 $ 1.8
+0.35%
$ 3.61 million $ 2.87 million
Feb 18, 2025 $ 1.8
-0.80%
$ 3.59 million $ 2.83 million
Feb 17, 2025 $ 1.81
-0.09%
$ 3.62 million $ 2.68 million
Feb 16, 2025 $ 1.81
+0.58%
$ 3.62 million $ 2.59 million
Feb 15, 2025 $ 1.8
-1.44%
$ 3.6 million $ 2.93 million
Feb 14, 2025 $ 1.83
+4.35%
$ 3.66 million $ 2.83 million
Feb 13, 2025 $ 1.75
+2.41%
$ 3.5 million $ 2.81 million
Feb 12, 2025 $ 1.71
+1.21%
$ 3.42 million $ 2.59 million
Feb 11, 2025 $ 1.69
-6.12%
$ 3.38 million $ 2.9 million
Feb 10, 2025 $ 1.8
-8.51%
$ 3.6 million $ 2.64 million
Feb 9, 2025 $ 1.97
-3.96%
$ 3.94 million $ 2.41 million
Feb 8, 2025 $ 2.06
+10.38%
$ 4.11 million $ 2.64 million
Feb 7, 2025 $ 1.86
+4.73%
$ 3.72 million $ 2.84 million
Feb 6, 2025 $ 1.78
+0.35%
$ 3.55 million $ 2.78 million
Feb 5, 2025 $ 1.77
+0.91%
$ 3.54 million $ 2.95 million
Feb 4, 2025 $ 1.76
-8.15%
$ 3.51 million $ 3.14 million
Feb 3, 2025 $ 1.91
+2.14%
$ 3.82 million $ 3.87 million
Feb 2, 2025 $ 1.87
-5.63%
$ 3.74 million $ 2.85 million
Feb 1, 2025 $ 1.98
-2.85%
$ 3.96 million $ 2.54 million
Jan 31, 2025 $ 2.04
-0.49%
$ 4.08 million $ 2.52 million
Jan 30, 2025 $ 2.05
+3.36%
$ 4.1 million $ 2.79 million
Jan 29, 2025 $ 1.99
+0.75%
$ 3.97 million $ 2.76 million
Jan 28, 2025 $ 1.97
+5.24%
$ 3.94 million $ 2.75 million
Jan 27, 2025 $ 1.87
-5.05%
$ 3.74 million $ 2.95 million
Jan 26, 2025 $ 1.97
-4.82%
$ 3.94 million $ 2.67 million
Jan 25, 2025 $ 2.07
+0.24%
$ 4.14 million $ 2.69 million
Jan 24, 2025 $ 2.07
+0.78%
$ 4.13 million $ 3.08 million
Jan 23, 2025 $ 2.05
-1.25%
$ 4.1 million $ 2.94 million
Jan 22, 2025 $ 2.08
-12.55%
$ 4.15 million $ 2.95 million
Jan 21, 2025 $ 2.38
-0.96%
$ 4.75 million $ 3.19 million