Eigenpie Historical Data

EGP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 1.17
-5.26%
$ 3.79 million $ 3.19 million
Apr 7, 2025 $ 1.24
+0.29%
$ 4 million $ 4.34 million
Apr 6, 2025 $ 1.24
-9.54%
$ 3.99 million $ 2.47 million
Apr 5, 2025 $ 1.37
+0.01%
$ 4.41 million $ 1.96 million
Apr 4, 2025 $ 1.37
-4.64%
$ 4.41 million $ 3.01 million
Apr 3, 2025 $ 1.43
-11.66%
$ 4.62 million $ 2.87 million
Apr 2, 2025 $ 1.62
-3.98%
$ 5.24 million $ 2.41 million
Apr 1, 2025 $ 1.69
+0.97%
$ 5.46 million $ 2.54 million
Mar 31, 2025 $ 1.67
+3.23%
$ 5.4 million $ 3.16 million
Mar 30, 2025 $ 1.62
+6.88%
$ 5.24 million $ 2.03 million
Mar 29, 2025 $ 1.52
-2.48%
$ 4.9 million $ 2.02 million
Mar 28, 2025 $ 1.56
-17.19%
$ 5.04 million $ 3.19 million
Mar 27, 2025 $ 1.88
+14.79%
$ 6.08 million $ 4.56 million
Mar 26, 2025 $ 1.64
+16.47%
$ 5.3 million $ 2.92 million
Mar 25, 2025 $ 1.41
-14.54%
$ 4.55 million $ 4.25 million
Mar 24, 2025 $ 1.65
-0.05%
$ 5.32 million $ 6.94 million
Mar 23, 2025 $ 1.65
+0.98%
$ 5.32 million $ 9.66 million
Mar 22, 2025 $ 1.63
-0.49%
$ 5.27 million $ 3.25 million
Mar 21, 2025 $ 1.64
-1.00%
$ 5.3 million $ 4.76 million
Mar 20, 2025 $ 1.66
+1.84%
$ 5.35 million $ 6.53 million
Mar 19, 2025 $ 1.63
+3.14%
$ 5.26 million $ 7.17 million
Mar 18, 2025 $ 1.58
+0.37%
$ 5.09 million $ 5.72 million
Mar 17, 2025 $ 1.57
-7.14%
$ 5.08 million $ 5.36 million
Mar 16, 2025 $ 1.69
+15.60%
$ 5.47 million $ 3.83 million
Mar 15, 2025 $ 1.46
-0.42%
$ 4.73 million $ 3.1 million
Mar 14, 2025 $ 1.47
+1.99%
$ 4.74 million $ 6.23 million
Mar 13, 2025 $ 1.44
-1.15%
$ 4.65 million $ 8.89 million
Mar 12, 2025 $ 1.46
-3.79%
$ 4.7 million $ 4.08 million
Mar 11, 2025 $ 1.51
+5.59%
$ 3.02 million $ 4.61 million
Mar 10, 2025 $ 1.43
-10.55%
$ 2.86 million $ 2.57 million
Mar 9, 2025 $ 1.6
-4.70%
$ 3.2 million $ 2.2 million
Mar 8, 2025 $ 1.68
+0.49%
$ 3.36 million $ 2.48 million
Mar 7, 2025 $ 1.67
+0.80%
$ 3.34 million $ 2.53 million
Mar 6, 2025 $ 1.66
+0.86%
$ 3.32 million $ 2.47 million
Mar 5, 2025 $ 1.65
+0.42%
$ 3.29 million $ 2.46 million
Mar 4, 2025 $ 1.64
-0.38%
$ 3.27 million $ 2.69 million
Mar 3, 2025 $ 1.65
-9.55%
$ 3.29 million $ 2.73 million
Mar 2, 2025 $ 1.82
+3.68%
$ 3.63 million $ 2.72 million
Mar 1, 2025 $ 1.75
+3.05%
$ 3.5 million $ 2.44 million
Feb 28, 2025 $ 1.7
-0.54%
$ 3.4 million $ 2.66 million
Feb 27, 2025 $ 1.71
-1.43%
$ 3.42 million $ 2.62 million
Feb 26, 2025 $ 1.74
-4.78%
$ 3.47 million $ 2.65 million
Feb 25, 2025 $ 1.82
+1.32%
$ 3.64 million $ 2.75 million
Feb 24, 2025 $ 1.8
-3.16%
$ 3.6 million $ 2.54 million
Feb 23, 2025 $ 1.86
+1.49%
$ 3.71 million $ 2.32 million
Feb 22, 2025 $ 1.83
+6.73%
$ 3.66 million $ 2.58 million
Feb 21, 2025 $ 1.72
-5.78%
$ 3.43 million $ 2.8 million
Feb 20, 2025 $ 1.82
+0.89%
$ 3.64 million $ 2.75 million
Feb 19, 2025 $ 1.8
+0.35%
$ 3.61 million $ 2.87 million
Feb 18, 2025 $ 1.8
-0.80%
$ 3.59 million $ 2.83 million