Eigenpie Historical Data

EGP Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.898
-1.53%
$ 2.9 million $ 2.81 million
May 27, 2025 $ 0.912
-0.03%
$ 2.94 million $ 3.05 million
May 26, 2025 $ 0.913
+0.38%
$ 2.95 million $ 2.66 million
May 25, 2025 $ 0.91
+0.44%
$ 2.94 million $ 2.64 million
May 24, 2025 $ 0.906
-1.45%
$ 2.92 million $ 2.61 million
May 23, 2025 $ 0.92
-0.11%
$ 2.97 million $ 3.7 million
May 22, 2025 $ 0.921
+2.82%
$ 2.97 million $ 3.84 million
May 21, 2025 $ 0.896
-6.17%
$ 2.89 million $ 3.98 million
May 20, 2025 $ 0.955
+7.67%
$ 3.08 million $ 3.52 million
May 19, 2025 $ 0.887
-1.03%
$ 2.86 million $ 3.63 million
May 18, 2025 $ 0.896
-3.90%
$ 2.89 million $ 2.85 million
May 17, 2025 $ 0.933
-0.25%
$ 3.01 million $ 2.31 million
May 16, 2025 $ 0.935
+0.90%
$ 3.02 million $ 2.67 million
May 15, 2025 $ 0.927
-8.01%
$ 2.99 million $ 3.09 million
May 14, 2025 $ 1.01
-9.78%
$ 3.25 million $ 2.83 million
May 13, 2025 $ 1.12
-1.28%
$ 3.6 million $ 3.25 million
May 12, 2025 $ 1.13
+8.41%
$ 3.65 million $ 3.87 million
May 11, 2025 $ 1.04
+0.35%
$ 3.37 million $ 3.08 million
May 10, 2025 $ 1.04
+0.03%
$ 3.35 million $ 3.02 million
May 9, 2025 $ 1.04
-4.71%
$ 3.35 million $ 3.72 million
May 8, 2025 $ 1.09
+6.05%
$ 3.52 million $ 3.64 million
May 7, 2025 $ 1.03
-3.44%
$ 3.32 million $ 2.65 million
May 6, 2025 $ 1.06
+2.50%
$ 3.44 million $ 2.61 million
May 5, 2025 $ 1.04
+0.72%
$ 3.35 million $ 2.79 million
May 4, 2025 $ 1.03
+5.40%
$ 3.33 million $ 2.28 million
May 3, 2025 $ 0.978
-3.17%
$ 3.16 million $ 2.31 million
May 2, 2025 $ 1.01
+2.34%
$ 3.26 million $ 2.75 million
May 1, 2025 $ 0.984
+15.82%
$ 3.19 million $ 3.07 million
Apr 30, 2025 $ 0.85
-12.30%
$ 2.74 million $ 3.01 million
Apr 29, 2025 $ 0.969
-6.36%
$ 3.13 million $ 1.55 million
Apr 28, 2025 $ 1.03
-0.18%
$ 3.33 million $ 2.68 million
Apr 27, 2025 $ 1.03
-0.66%
$ 3.34 million $ 2.08 million
Apr 26, 2025 $ 1.04
+4.93%
$ 3.36 million $ 2.3 million
Apr 25, 2025 $ 0.993
+4.37%
$ 3.2 million $ 2.89 million
Apr 24, 2025 $ 0.951
-2.66%
$ 3.07 million $ 2.65 million
Apr 23, 2025 $ 0.977
+5.68%
$ 3.15 million $ 3.07 million
Apr 22, 2025 $ 0.925
+3.39%
$ 2.98 million $ 3.62 million
Apr 21, 2025 $ 0.894
-7.47%
$ 2.89 million $ 2.98 million
Apr 20, 2025 $ 0.966
-5.44%
$ 3.12 million $ 2.04 million
Apr 19, 2025 $ 1.02
+12.65%
$ 3.3 million $ 2.71 million
Apr 18, 2025 $ 0.908
+0.49%
$ 2.93 million $ 2.06 million
Apr 17, 2025 $ 0.904
-3.63%
$ 2.92 million $ 2.51 million
Apr 16, 2025 $ 0.937
+0.53%
$ 3.02 million $ 2.82 million
Apr 15, 2025 $ 0.932
-0.83%
$ 3.01 million $ 2.17 million
Apr 14, 2025 $ 0.94
-5.64%
$ 3.03 million $ 2.6 million
Apr 13, 2025 $ 0.996
-4.62%
$ 3.21 million $ 2.37 million
Apr 12, 2025 $ 1.04
+0.12%
$ 3.37 million $ 2.16 million
Apr 11, 2025 $ 1.04
+4.36%
$ 3.37 million $ 2.58 million
Apr 10, 2025 $ 1
-17.69%
$ 3.23 million $ 3.17 million
Apr 9, 2025 $ 1.21
+3.40%
$ 3.92 million $ 4.09 million