Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.0299
-9.57%
$-- $1.03 million
Nov 21, 2021 $0.0331
+5.69%
$-- $876,000
Nov 20, 2021 $0.0309
-29.44%
$-- $1.66 million
Nov 19, 2021 $0.0438
-15.15%
$-- $1.25 million
Nov 18, 2021 $0.0517
+40.70%
$-- $1.96 million
Nov 17, 2021 $0.0367
-34.31%
$-- $1.82 million
Nov 16, 2021 $0.0556
+136.81%
$-- $3.09 million
Nov 15, 2021 $0.0235
-5.52%
$-- $554,401
Nov 14, 2021 $0.0244
-3.67%
$-- $1.22 million
Nov 13, 2021 $0.0252
-6.37%
$-- $1.11 million
Nov 12, 2021 $0.0269
+23.12%
$-- $1.41 million
Nov 11, 2021 $0.0218
+3.54%
$-- $505,871
Nov 10, 2021 $0.0211
-3.13%
$-- $588,566
Nov 9, 2021 $0.0217
-3.45%
$-- $403,070
Nov 8, 2021 $0.0225
+6.47%
$-- $711,300
Nov 7, 2021 $0.0211
-6.58%
$-- $948,482
Nov 6, 2021 $0.0226
+11.57%
$-- $909,325
Nov 5, 2021 $0.0207
+2.18%
$-- $414,676
Nov 4, 2021 $0.0203
-4.83%
$-- $5.12 million
Nov 3, 2021 $0.0213
-0.32%
$-- $293,556
Nov 2, 2021 $0.0219
+4.47%
$-- $354,178
Nov 1, 2021 $0.021
-2.85%
$-- $326,001
Oct 31, 2021 $0.0216
+3.53%
$-- $534,827
Oct 30, 2021 $0.0208
-4.09%
$-- $471,761
Oct 29, 2021 $0.0217
+3.16%
$-- $364,184
Oct 28, 2021 $0.021
+1.81%
$-- $353,044
Oct 27, 2021 $0.0207
-7.81%
$-- $444,972
Oct 26, 2021 $0.0224
-0.05%
$-- $307,405
Oct 25, 2021 $0.0224
-1.59%
$-- $290,929
Oct 24, 2021 $0.0224
+0.29%
$-- $395,101
Oct 23, 2021 $0.0223
+0.41%
$-- $280,631
Oct 22, 2021 $0.0222
-5.16%
$-- $215,963
Oct 21, 2021 $0.0234
-1.84%
$-- $313,363
Oct 20, 2021 $0.0239
+4.35%
$-- $454,204
Oct 19, 2021 $0.0229
-3.39%
$-- $393,884
Oct 18, 2021 $0.0237
+2.35%
$-- $436,840
Oct 17, 2021 $0.0231
+0.34%
$-- $664,625
Oct 16, 2021 $0.023
-1.65%
$-- $669,537
Oct 15, 2021 $0.0234
+4.06%
$-- $946,177
Oct 14, 2021 $0.0228
+2.24%
$-- $762,917
Oct 13, 2021 $0.0223
-3.00%
$-- $876,657
Oct 12, 2021 $0.023
-8.86%
$-- $1.34 million
Oct 11, 2021 $0.0248
+13.99%
$-- $1.85 million
Oct 10, 2021 $0.0214
-8.55%
$-- $564,017
Oct 9, 2021 $0.0234
+3.06%
$-- $1.1 million
Oct 8, 2021 $0.0223
+11.26%
$-- $1.39 million
Oct 7, 2021 $0.02
-1.40%
$-- $423,390
Oct 6, 2021 $0.0203
+6.51%
$-- $583,976
Oct 5, 2021 $0.0191
+2.10%
$-- $505,328
Oct 4, 2021 $0.0187
-4.70%
$-- $529,679