Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOYOW Historical Data

YOYO Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2020 $0.0074
+1.62%
$-- $140,800
Mar 25, 2020 $0.00729
+1.49%
$-- $57,126
Mar 24, 2020 $0.00718
+1.84%
$-- $138,941
Mar 23, 2020 $0.00705
+8.25%
$-- $277,909
Mar 22, 2020 $0.00651
-11.06%
$-- $145,992
Mar 21, 2020 $0.00732
+3.63%
$-- $305,717
Mar 20, 2020 $0.00706
-8.37%
$-- $614,421
Mar 19, 2020 $0.00771
+37.20%
$-- $688,758
Mar 18, 2020 $0.00562
+1.37%
$-- $182,139
Mar 17, 2020 $0.00556
+6.05%
$-- $213,234
Mar 16, 2020 $0.00523
-15.76%
$-- $77,379
Mar 15, 2020 $0.00621
+4.12%
$-- $50,818
Mar 14, 2020 $0.00597
-6.04%
$-- $63,721
Mar 13, 2020 $0.00633
+14.39%
$-- $95,463
Mar 12, 2020 $0.00554
-46.65%
$-- $125,844
Mar 11, 2020 $0.0104
-1.86%
$-- $55,106
Mar 10, 2020 $0.0106
-0.05%
$-- $71,490
Mar 9, 2020 $0.0106
+4.71%
$-- $130,671
Mar 8, 2020 $0.0101
-20.23%
$-- $128,119
Mar 7, 2020 $0.0127
+0.62%
$-- $99,775
Mar 6, 2020 $0.0126
+1.85%
$-- $366,804
Mar 5, 2020 $0.0124
+3.17%
$-- $67,228
Mar 4, 2020 $0.012
+4.05%
$-- $92,275
Mar 3, 2020 $0.0115
-3.25%
$-- $40,628
Mar 2, 2020 $0.0119
+5.86%
$-- $126,429
Mar 1, 2020 $0.0113
+2.50%
$-- $34,676
Feb 29, 2020 $0.011
-0.71%
$-- $26,272
Feb 28, 2020 $0.0111
-2.05%
$-- $55,871
Feb 27, 2020 $0.0113
+4.49%
$-- $53,868
Feb 26, 2020 $0.0108
-9.84%
$-- $147,293
Feb 25, 2020 $0.012
-8.47%
$-- $115,657
Feb 24, 2020 $0.0131
-8.53%
$-- $117,842
Feb 23, 2020 $0.0143
+2.46%
$-- $83,616
Feb 22, 2020 $0.014
-3.91%
$-- $71,810
Feb 21, 2020 $0.0145
+4.42%
$-- $1.89 million
Feb 20, 2020 $0.0139
+1.91%
$-- $225,850
Feb 19, 2020 $0.0137
-12.65%
$-- $1.15 million
Feb 18, 2020 $0.0156
+14.22%
$-- $1.39 million
Feb 17, 2020 $0.0137
-7.04%
$-- $235,567
Feb 16, 2020 $0.0148
-5.62%
$-- $767,240
Feb 15, 2020 $0.0156
-1.21%
$-- $538,847
Feb 14, 2020 $0.0158
+10.33%
$-- $490,278
Feb 13, 2020 $0.0143
-1.79%
$-- $326,737
Feb 12, 2020 $0.0146
+6.51%
$-- $319,865
Feb 11, 2020 $0.0137
+2.76%
$-- $128,655
Feb 10, 2020 $0.0133
+0.86%
$-- $194,073
Feb 9, 2020 $0.0132
+2.69%
$-- $201,985
Feb 8, 2020 $0.0129
-2.02%
$-- $220,776
Feb 7, 2020 $0.0132
+3.46%
$-- $240,993
Feb 6, 2020 $0.0127
+9.17%
$-- $262,849