YOYOW Historical Data

YOYO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00957
-2.33%
$ -- $ 59,115
Dec 24, 2019 $ 0.0098
+1.50%
$ -- $ 10,354
Dec 23, 2019 $ 0.00966
-3.46%
$ -- $ 9,449
Dec 22, 2019 $ 0.01
+0.05%
$ -- $ 105,866
Dec 21, 2019 $ 0.01
-1.75%
$ -- $ 34,178
Dec 20, 2019 $ 0.0102
+0.44%
$ -- $ 76,826
Dec 19, 2019 $ 0.0101
-0.39%
$ -- $ 147,542
Dec 18, 2019 $ 0.0102
+7.91%
$ -- $ 165,137
Dec 17, 2019 $ 0.00944
-11.20%
$ -- $ 107,371
Dec 16, 2019 $ 0.0106
-4.65%
$ -- $ 130,614
Dec 15, 2019 $ 0.0112
+1.78%
$ -- $ 43,745
Dec 14, 2019 $ 0.011
-4.80%
$ -- $ 163,655
Dec 13, 2019 $ 0.0115
+3.18%
$ -- $ 76,813
Dec 12, 2019 $ 0.0112
-1.95%
$ -- $ 132,998
Dec 11, 2019 $ 0.0114
-0.01%
$ -- $ 92,225
Dec 10, 2019 $ 0.0114
-10.67%
$ -- $ 436,174
Dec 9, 2019 $ 0.0127
-2.42%
$ -- $ 149,326
Dec 8, 2019 $ 0.013
+0.76%
$ -- $ 133,498
Dec 7, 2019 $ 0.0129
+0.19%
$ -- $ 222,778
Dec 6, 2019 $ 0.0129
+0.57%
$ -- $ 668,235
Dec 5, 2019 $ 0.0129
+3.94%
$ -- $ 241,546
Dec 4, 2019 $ 0.0125
+1.14%
$ -- $ 650,784
Dec 3, 2019 $ 0.0123
-2.67%
$ -- $ 194,246
Dec 2, 2019 $ 0.0127
-6.91%
$ -- $ 313,962
Dec 1, 2019 $ 0.0136
+1.95%
$ -- $ 953,707
Nov 30, 2019 $ 0.0134
+3.47%
$ -- $ 954,283
Nov 29, 2019 $ 0.0129
+2.08%
$ -- $ 210,835
Nov 28, 2019 $ 0.0127
+5.26%
$ -- $ 462,366
Nov 27, 2019 $ 0.0121
+0.28%
$ -- $ 271,626
Nov 26, 2019 $ 0.012
-1.97%
$ -- $ 233,064
Nov 25, 2019 $ 0.0122
+12.66%
$ -- $ 800,982
Nov 24, 2019 $ 0.0109
-9.37%
$ -- $ 224,624
Nov 23, 2019 $ 0.012
+7.60%
$ -- $ 382,459
Nov 22, 2019 $ 0.0111
-7.33%
$ -- $ 419,252
Nov 21, 2019 $ 0.012
-11.40%
$ -- $ 309,601
Nov 20, 2019 $ 0.0135
-9.75%
$ -- $ 902,343
Nov 19, 2019 $ 0.015
+13.59%
$ -- $ 10.11 million
Nov 18, 2019 $ 0.0132
+2.61%
$ -- $ 438,456
Nov 17, 2019 $ 0.0128
+2.04%
$ -- $ 100,297
Nov 16, 2019 $ 0.0126
+0.61%
$ -- $ 42,747
Nov 15, 2019 $ 0.0125
-1.37%
$ -- $ 90,319
Nov 14, 2019 $ 0.0127
-2.71%
$ -- $ 58,792
Nov 13, 2019 $ 0.013
+0.08%
$ -- $ 47,457
Nov 12, 2019 $ 0.013
+1.92%
$ -- $ 73,446
Nov 11, 2019 $ 0.0128
-1.25%
$ -- $ 60,475
Nov 10, 2019 $ 0.013
+0.22%
$ -- $ 76,095
Nov 9, 2019 $ 0.0129
+2.41%
$ -- $ 44,263
Nov 8, 2019 $ 0.0126
-5.31%
$ -- $ 65,177
Nov 7, 2019 $ 0.0134
+0.94%
$ -- $ 77,978
Nov 6, 2019 $ 0.0132
-3.99%
$ -- $ 540,403