Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.0116
-2.77%
$-- $252,086
Feb 4, 2020 $0.012
+3.72%
$-- $144,976
Feb 3, 2020 $0.0115
+5.14%
$-- $177,596
Feb 2, 2020 $0.011
+1.27%
$-- $115,948
Feb 1, 2020 $0.0108
+3.62%
$-- $52,813
Jan 31, 2020 $0.0105
-1.87%
$-- $28,110
Jan 30, 2020 $0.0107
+4.70%
$-- $84,132
Jan 29, 2020 $0.0102
-0.96%
$-- $27,481
Jan 28, 2020 $0.0103
+2.28%
$-- $51,418
Jan 27, 2020 $0.0101
-0.64%
$-- $39,235
Jan 26, 2020 $0.0101
+1.25%
$-- $15,563
Jan 25, 2020 $0.01
-0.73%
$-- $38,974
Jan 24, 2020 $0.0101
+2.08%
$-- $41,803
Jan 23, 2020 $0.00987
-4.44%
$-- $38,665
Jan 22, 2020 $0.0103
+0.31%
$-- $58,390
Jan 21, 2020 $0.0103
+0.91%
$-- $31,633
Jan 20, 2020 $0.0102
-0.58%
$-- $44,820
Jan 19, 2020 $0.0103
-5.80%
$-- $105,252
Jan 18, 2020 $0.0109
-2.24%
$-- $271,748
Jan 17, 2020 $0.0111
+8.45%
$-- $1.39 million
Jan 16, 2020 $0.0103
+3.01%
$-- $143,560
Jan 15, 2020 $0.00998
+2.96%
$-- $159,890
Jan 14, 2020 $0.0097
-0.65%
$-- $180,533
Jan 13, 2020 $0.00976
-5.81%
$-- $207,497
Jan 12, 2020 $0.0104
+0.11%
$-- $61,351
Jan 11, 2020 $0.0104
+1.96%
$-- $93,006
Jan 10, 2020 $0.0102
-4.23%
$-- $170,177
Jan 9, 2020 $0.0106
+2.50%
$-- $332,642
Jan 8, 2020 $0.0103
+2.53%
$-- $318,150
Jan 7, 2020 $0.0101
-4.62%
$-- $1.16 million
Jan 6, 2020 $0.0106
+0.13%
$-- $124,077
Jan 5, 2020 $0.0106
-2.61%
$-- $68,443
Jan 4, 2020 $0.0108
+1.62%
$-- $141,846
Jan 3, 2020 $0.0107
+2.29%
$-- $344,566
Jan 2, 2020 $0.0104
-7.32%
$-- $558,508
Jan 1, 2020 $0.0113
+10.26%
$-- $610,223
Dec 31, 2019 $0.0102
+3.82%
$-- $119,359
Dec 30, 2019 $0.00984
-3.90%
$-- $50,255
Dec 29, 2019 $0.0102
+2.71%
$-- $295,426
Dec 28, 2019 $0.00998
+2.20%
$-- $72,185
Dec 27, 2019 $0.00976
+0.44%
$-- $26,852
Dec 26, 2019 $0.00972
+1.46%
$-- $61,951
Dec 25, 2019 $0.00957
-2.33%
$-- $59,115
Dec 24, 2019 $0.0098
+1.50%
$-- $10,354
Dec 23, 2019 $0.00966
-3.46%
$-- $9,449
Dec 22, 2019 $0.01
+0.05%
$-- $105,866
Dec 21, 2019 $0.01
-1.75%
$-- $34,178
Dec 20, 2019 $0.0102
+0.44%
$-- $76,826
Dec 19, 2019 $0.0101
-0.39%
$-- $147,542
Dec 18, 2019 $0.0102
+7.91%
$-- $165,137