YOYOW Historical Data

YOYO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0137
+3.33%
$ -- $ 1.51 million
Nov 4, 2019 $ 0.0133
-3.45%
$ -- $ 92,462
Nov 3, 2019 $ 0.0138
+0.09%
$ -- $ 56,998
Nov 2, 2019 $ 0.0138
+0.80%
$ -- $ 137,268
Nov 1, 2019 $ 0.0137
+5.02%
$ -- $ 1.32 million
Oct 31, 2019 $ 0.013
+0.01%
$ -- $ 323,435
Oct 30, 2019 $ 0.013
+2.35%
$ -- $ 168,238
Oct 29, 2019 $ 0.0127
-0.83%
$ -- $ 120,936
Oct 28, 2019 $ 0.0128
+3.51%
$ -- $ 371,938
Oct 27, 2019 $ 0.0124
+4.71%
$ -- $ 990,254
Oct 26, 2019 $ 0.0118
-5.19%
$ -- $ 371,463
Oct 25, 2019 $ 0.0124
+4.98%
$ -- $ 149,312
Oct 24, 2019 $ 0.0118
+1.22%
$ -- $ 104,176
Oct 23, 2019 $ 0.0117
-11.98%
$ -- $ 187,906
Oct 22, 2019 $ 0.0133
-0.09%
$ -- $ 71,942
Oct 21, 2019 $ 0.0133
+1.33%
$ -- $ 63,843
Oct 20, 2019 $ 0.0131
+2.28%
$ -- $ 66,110
Oct 19, 2019 $ 0.0128
-0.51%
$ -- $ 34,147
Oct 18, 2019 $ 0.0129
-3.59%
$ -- $ 72,545
Oct 17, 2019 $ 0.0133
+3.74%
$ -- $ 116,123
Oct 16, 2019 $ 0.0129
-4.69%
$ -- $ 115,875
Oct 15, 2019 $ 0.0135
-2.98%
$ -- $ 122,577
Oct 14, 2019 $ 0.0139
+0.12%
$ -- $ 78,657
Oct 13, 2019 $ 0.0139
-2.54%
$ -- $ 115,452
Oct 12, 2019 $ 0.0143
+3.47%
$ -- $ 187,998
Oct 11, 2019 $ 0.0138
-1.70%
$ -- $ 169,609
Oct 10, 2019 $ 0.014
-7.99%
$ -- $ 187,836
Oct 9, 2019 $ 0.0152
-5.17%
$ -- $ 410,298
Oct 8, 2019 $ 0.016
-4.73%
$ -- $ 1.08 million
Oct 7, 2019 $ 0.0168
+14.95%
$ -- $ 628,548
Oct 6, 2019 $ 0.0146
-0.37%
$ -- $ 215,553
Oct 5, 2019 $ 0.0147
-3.25%
$ -- $ 173,348
Oct 4, 2019 $ 0.0153
-1.64%
$ -- $ 122,429
Oct 3, 2019 $ 0.0155
-4.59%
$ -- $ 190,694
Oct 2, 2019 $ 0.0163
+1.83%
$ -- $ 842,471
Oct 1, 2019 $ 0.016
+8.77%
$ -- $ 1.32 million
Sep 30, 2019 $ 0.0147
+9.68%
$ -- $ 318,773
Sep 29, 2019 $ 0.0134
-5.86%
$ -- $ 162,967
Sep 28, 2019 $ 0.0142
+5.24%
$ -- $ 128,001
Sep 27, 2019 $ 0.0135
+4.35%
$ -- $ 106,614
Sep 26, 2019 $ 0.0129
-0.35%
$ -- $ 100,353
Sep 25, 2019 $ 0.013
-1.91%
$ -- $ 155,622
Sep 24, 2019 $ 0.0131
-27.09%
$ -- $ 244,878
Sep 23, 2019 $ 0.018
+0.78%
$ -- $ 642,899
Sep 22, 2019 $ 0.0178
-2.34%
$ -- $ 112,303
Sep 21, 2019 $ 0.0182
-0.83%
$ -- $ 40,038
Sep 20, 2019 $ 0.0184
+3.25%
$ -- $ 192,229
Sep 19, 2019 $ 0.0178
-5.15%
$ -- $ 103,663
Sep 18, 2019 $ 0.0188
+1.59%
$ -- $ 143,342
Sep 17, 2019 $ 0.0185
+3.85%
$ -- $ 229,349