Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOYOW Historical Data

YOYO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.00944
-11.20%
$-- $107,371
Dec 16, 2019 $0.0106
-4.65%
$-- $130,614
Dec 15, 2019 $0.0112
+1.78%
$-- $43,745
Dec 14, 2019 $0.011
-4.80%
$-- $163,655
Dec 13, 2019 $0.0115
+3.18%
$-- $76,813
Dec 12, 2019 $0.0112
-1.95%
$-- $132,998
Dec 11, 2019 $0.0114
-0.01%
$-- $92,225
Dec 10, 2019 $0.0114
-10.67%
$-- $436,174
Dec 9, 2019 $0.0127
-2.42%
$-- $149,326
Dec 8, 2019 $0.013
+0.76%
$-- $133,498
Dec 7, 2019 $0.0129
+0.19%
$-- $222,778
Dec 6, 2019 $0.0129
+0.57%
$-- $668,235
Dec 5, 2019 $0.0129
+3.94%
$-- $241,546
Dec 4, 2019 $0.0125
+1.14%
$-- $650,784
Dec 3, 2019 $0.0123
-2.67%
$-- $194,246
Dec 2, 2019 $0.0127
-6.91%
$-- $313,962
Dec 1, 2019 $0.0136
+1.95%
$-- $953,707
Nov 30, 2019 $0.0134
+3.47%
$-- $954,283
Nov 29, 2019 $0.0129
+2.08%
$-- $210,835
Nov 28, 2019 $0.0127
+5.26%
$-- $462,366
Nov 27, 2019 $0.0121
+0.28%
$-- $271,626
Nov 26, 2019 $0.012
-1.97%
$-- $233,064
Nov 25, 2019 $0.0122
+12.66%
$-- $800,982
Nov 24, 2019 $0.0109
-9.37%
$-- $224,624
Nov 23, 2019 $0.012
+7.60%
$-- $382,459
Nov 22, 2019 $0.0111
-7.33%
$-- $419,252
Nov 21, 2019 $0.012
-11.40%
$-- $309,601
Nov 20, 2019 $0.0135
-9.75%
$-- $902,343
Nov 19, 2019 $0.015
+13.59%
$-- $10.11 million
Nov 18, 2019 $0.0132
+2.61%
$-- $438,456
Nov 17, 2019 $0.0128
+2.04%
$-- $100,297
Nov 16, 2019 $0.0126
+0.61%
$-- $42,747
Nov 15, 2019 $0.0125
-1.37%
$-- $90,319
Nov 14, 2019 $0.0127
-2.71%
$-- $58,792
Nov 13, 2019 $0.013
+0.08%
$-- $47,457
Nov 12, 2019 $0.013
+1.92%
$-- $73,446
Nov 11, 2019 $0.0128
-1.25%
$-- $60,475
Nov 10, 2019 $0.013
+0.22%
$-- $76,095
Nov 9, 2019 $0.0129
+2.41%
$-- $44,263
Nov 8, 2019 $0.0126
-5.31%
$-- $65,177
Nov 7, 2019 $0.0134
+0.94%
$-- $77,978
Nov 6, 2019 $0.0132
-3.99%
$-- $540,403
Nov 5, 2019 $0.0137
+3.33%
$-- $1.51 million
Nov 4, 2019 $0.0133
-3.45%
$-- $92,462
Nov 3, 2019 $0.0138
+0.09%
$-- $56,998
Nov 2, 2019 $0.0138
+0.80%
$-- $137,268
Nov 1, 2019 $0.0137
+5.02%
$-- $1.32 million
Oct 31, 2019 $0.013
+0.01%
$-- $323,435
Oct 30, 2019 $0.013
+2.35%
$-- $168,238
Oct 29, 2019 $0.0127
-0.83%
$-- $120,936