SPOKKZ Historical Data

SPKZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0137
-1.90%
$ -- $ 8,797
Aug 30, 2020 $ 0.0139
+1.06%
$ -- $ 8,575
Aug 29, 2020 $ 0.0138
-16.84%
$ -- $ 13,480
Aug 28, 2020 $ 0.0166
+2.07%
$ -- $ 20,010
Aug 27, 2020 $ 0.0162
-0.19%
$ -- $ 19,450
Aug 26, 2020 $ 0.0163
+0.45%
$ -- $ 19,096
Aug 25, 2020 $ 0.0162
-1.75%
$ -- $ 19,358
Aug 24, 2020 $ 0.0165
+5.42%
$ -- $ 19,305
Aug 23, 2020 $ 0.0156
-5.07%
$ -- $ 18,234
Aug 22, 2020 $ 0.0165
-1.76%
$ -- $ 20,029
Aug 21, 2020 $ 0.0168
-1.85%
$ -- $ 20,604
Aug 20, 2020 $ 0.0171
+0.05%
$ -- $ 21,116
Aug 19, 2020 $ 0.0171
-0.15%
$ -- $ 20,401
Aug 18, 2020 $ 0.0171
-0.85%
$ -- $ 22,175
Aug 17, 2020 $ 0.0172
+0.61%
$ -- $ 21,147
Aug 16, 2020 $ 0.0171
-5.69%
$ -- $ 22,559
Aug 15, 2020 $ 0.0182
-8.43%
$ -- $ 22,944
Aug 14, 2020 $ 0.0198
-1.92%
$ -- $ 25,857
Aug 13, 2020 $ 0.0202
-7.44%
$ -- $ 25,659
Aug 12, 2020 $ 0.0218
+1.46%
$ -- $ 27,580
Aug 11, 2020 $ 0.0215
+2.80%
$ -- $ 27,697
Aug 10, 2020 $ 0.0209
-1.49%
$ -- $ 26,238
Aug 9, 2020 $ 0.0214
+0.34%
$ -- $ 26,309
Aug 8, 2020 $ 0.0213
+2.90%
$ -- $ 26,768
Aug 7, 2020 $ 0.0207
-0.46%
$ -- $ 24,956
Aug 6, 2020 $ 0.0208
-0.26%
$ -- $ 25,514
Aug 5, 2020 $ 0.0208
+2.12%
$ -- $ 25,906
Aug 4, 2020 $ 0.0204
-1.75%
$ -- $ 26,362
Aug 3, 2020 $ 0.0208
+3.07%
$ -- $ 26,358
Aug 2, 2020 $ 0.0202
+2.26%
$ -- $ 25,369
Aug 1, 2020 $ 0.0197
+4.94%
$ -- $ 24,276
Jul 31, 2020 $ 0.0188
-0.25%
$ -- $ 23,325
Jul 30, 2020 $ 0.0188
-1.95%
$ -- $ 22,978
Jul 29, 2020 $ 0.0192
-0.45%
$ -- $ 24,264
Jul 28, 2020 $ 0.0193
+6.72%
$ -- $ 20,299
Jul 27, 2020 $ 0.0181
-0.45%
$ -- $ 5,036
Jul 26, 2020 $ 0.0181
-0.33%
$ -- $ 4,907
Jul 25, 2020 $ 0.0182
-7.58%
$ -- $ 5,295
Jul 24, 2020 $ 0.0197
+1.67%
$ -- $ 8,725
Jul 23, 2020 $ 0.0193
-3.35%
$ -- $ 9,014
Jul 22, 2020 $ 0.02
+0.17%
$ -- $ 10,007
Jul 21, 2020 $ 0.02
+0.25%
$ -- $ 9,590
Jul 20, 2020 $ 0.02
+0.04%
$ -- $ 9,523
Jul 19, 2020 $ 0.02
+0.66%
$ -- $ 9,452
Jul 18, 2020 $ 0.0198
-0.35%
$ -- $ 9,587
Jul 17, 2020 $ 0.0199
-7.29%
$ -- $ 10,879
Jul 16, 2020 $ 0.0215
-0.86%
$ -- $ 13,281
Jul 15, 2020 $ 0.0217
+1.82%
$ -- $ 13,816
Jul 14, 2020 $ 0.0213
-0.04%
$ -- $ 13,266
Jul 13, 2020 $ 0.0213
+2.45%
$ -- $ 12,337