SPOKKZ Historical Data

SPKZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0208
-0.61%
$ -- $ 12,296
Jul 11, 2020 $ 0.0209
-1.50%
$ -- $ 12,573
Jul 10, 2020 $ 0.0212
-1.89%
$ -- $ 13,536
Jul 9, 2020 $ 0.0216
-0.46%
$ -- $ 14,264
Jul 8, 2020 $ 0.0217
+1.15%
$ -- $ 11,602
Jul 7, 2020 $ 0.0214
+1.05%
$ -- $ 13,216
Jul 6, 2020 $ 0.0212
+0.00%
$ -- $ 13,083
Jul 5, 2020 $ 0.0212
+0.42%
$ -- $ 12,758
Jul 4, 2020 $ 0.0211
-2.34%
$ -- $ 12,916
Jul 3, 2020 $ 0.0216
-6.50%
$ -- $ 15,348
Jul 2, 2020 $ 0.0231
-6.64%
$ -- $ 17,648
Jul 1, 2020 $ 0.0248
-5.40%
$ -- $ 21,938
Jun 30, 2020 $ 0.0262
+9.17%
$ -- $ 21,840
Jun 29, 2020 $ 0.024
-12.04%
$ -- $ 28,163
Jun 28, 2020 $ 0.0273
-3.14%
$ -- $ 7,489
Jun 27, 2020 $ 0.0282
-0.97%
$ -- $ 7,080
Jun 26, 2020 $ 0.0284
-5.31%
$ -- $ 9,978
Jun 25, 2020 $ 0.03
+0.85%
$ -- $ 11,325
Jun 24, 2020 $ 0.0298
-6.71%
$ -- $ 13,435
Jun 23, 2020 $ 0.0319
-1.61%
$ -- $ 16,044
Jun 22, 2020 $ 0.0325
-11.03%
$ -- $ 19,993
Jun 21, 2020 $ 0.0365
-9.92%
$ -- $ 25,249
Jun 20, 2020 $ 0.0405
+0.13%
$ -- $ 30,493
Jun 19, 2020 $ 0.0405
+0.12%
$ -- $ 30,283
Jun 18, 2020 $ 0.0405
-0.76%
$ -- $ 30,080
Jun 17, 2020 $ 0.0408
+0.86%
$ -- $ 30,617
Jun 16, 2020 $ 0.0404
+0.01%
$ -- $ 25,558
Jun 15, 2020 $ 0.0404
-0.15%
$ -- $ 9,102
Jun 14, 2020 $ 0.0405
-1.98%
$ -- $ 30,541
Jun 13, 2020 $ 0.0413
+0.78%
$ -- $ 31,091
Jun 12, 2020 $ 0.041
+0.56%
$ -- $ 30,283
Jun 11, 2020 $ 0.0408
-0.64%
$ -- $ 30,357
Jun 10, 2020 $ 0.041
-0.03%
$ -- $ 30,533
Jun 9, 2020 $ 0.041
+0.74%
$ -- $ 30,895
Jun 8, 2020 $ 0.0407
-0.64%
$ -- $ 29,849
Jun 7, 2020 $ 0.041
-0.36%
$ -- $ 30,565
Jun 6, 2020 $ 0.0411
+0.42%
$ -- $ 30,628
Jun 5, 2020 $ 0.041
+0.41%
$ -- $ 30,485
Jun 4, 2020 $ 0.0408
-0.38%
$ -- $ 30,699
Jun 3, 2020 $ 0.041
+0.19%
$ -- $ 31,115
Jun 2, 2020 $ 0.0409
+0.17%
$ -- $ 30,688
Jun 1, 2020 $ 0.0408
+0.79%
$ -- $ 30,205
May 31, 2020 $ 0.0405
+0.32%
$ -- $ 30,020
May 30, 2020 $ 0.0404
-0.50%
$ -- $ 29,678
May 29, 2020 $ 0.0406
-0.05%
$ -- $ 30,987
May 28, 2020 $ 0.0406
-0.07%
$ -- $ 30,911
May 27, 2020 $ 0.0407
+0.12%
$ -- $ 30,688
May 26, 2020 $ 0.0406
+0.42%
$ -- $ 30,893
May 25, 2020 $ 0.0404
+0.15%
$ -- $ 30,666
May 24, 2020 $ 0.0404
-0.34%
$ -- $ 30,172