Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPOKKZ Historical Data

SPKZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2020 $0.272
-1.08%
$-- $3.01 million
Feb 12, 2020 $0.276
+1.28%
$-- $3.69 million
Feb 11, 2020 $0.272
+3.81%
$-- $2.6 million
Feb 10, 2020 $0.262
-2.34%
$-- $2.54 million
Feb 9, 2020 $0.268
+1.99%
$-- $2.36 million
Feb 8, 2020 $0.263
+0.99%
$-- $2.41 million
Feb 7, 2020 $0.26
+0.02%
$-- $2.32 million
Feb 6, 2020 $0.26
+1.46%
$-- $2.46 million
Feb 5, 2020 $0.257
+4.94%
$-- $2.32 million
Feb 4, 2020 $0.245
-1.07%
$-- $2.61 million
Feb 3, 2020 $0.247
+0.21%
$-- $2.7 million
Feb 2, 2020 $0.247
+0.05%
$-- $2.71 million
Feb 1, 2020 $0.247
-3.22%
$-- $2.75 million
Jan 31, 2020 $0.255
-7.36%
$-- $2.78 million
Jan 30, 2020 $0.275
+4.32%
$-- $2.97 million
Jan 29, 2020 $0.264
+10.94%
$-- $2.88 million
Jan 28, 2020 $0.238
+41.52%
$-- $2.54 million
Jan 27, 2020 $0.161
+47.53%
$-- $1.92 million
Jan 26, 2020 $0.109
+7.96%
$-- $1.19 million
Jan 25, 2020 $0.101
+0.89%
$-- $1.1 million
Jan 24, 2020 $0.1
+0.44%
$-- $1.09 million
Jan 23, 2020 $0.0996
-0.22%
$-- $1.08 million
Jan 22, 2020 $0.0999
+9.98%
$-- $1.15 million
Jan 21, 2020 $0.0908
+0.39%
$-- $993,661
Jan 20, 2020 $0.0906
+1.23%
$-- $983,967
Jan 19, 2020 $0.0894
-1.88%
$-- $973,510
Jan 18, 2020 $0.0911
-0.94%
$-- $998,023
Jan 17, 2020 $0.0915
+8.51%
$-- $1 million
Jan 16, 2020 $0.0843
+0.54%
$-- $924,029
Jan 15, 2020 $0.0839
+19.13%
$-- $945,974
Jan 14, 2020 $0.0699
-30.55%
$-- $768,478
Jan 13, 2020 $0.101
-9.34%
$-- $1.08 million
Jan 12, 2020 $0.115
-3.81%
$-- $1.28 million
Jan 11, 2020 $0.12
-29.68%
$-- $1.38 million
Jan 10, 2020 $0.17
-5.69%
$-- $1.9 million
Download