SPOKKZ Historical Data

SPKZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0628
+0.01%
$ -- $ 28,086
Apr 2, 2020 $ 0.0628
-0.73%
$ -- $ 27,133
Apr 1, 2020 $ 0.0633
-13.36%
$ -- $ 33,580
Mar 31, 2020 $ 0.073
-12.98%
$ -- $ 301,422
Mar 30, 2020 $ 0.0839
-39.31%
$ -- $ 927,268
Mar 29, 2020 $ 0.138
+0.45%
$ -- $ 1.53 million
Mar 28, 2020 $ 0.138
-0.34%
$ -- $ 1.52 million
Mar 27, 2020 $ 0.138
-0.46%
$ -- $ 1.5 million
Mar 26, 2020 $ 0.139
-0.34%
$ -- $ 1.52 million
Mar 25, 2020 $ 0.139
+0.00%
$ -- $ 1.53 million
Mar 24, 2020 $ 0.139
+0.15%
$ -- $ 1.52 million
Mar 23, 2020 $ 0.139
+0.45%
$ -- $ 1.52 million
Mar 22, 2020 $ 0.139
-1.00%
$ -- $ 1.5 million
Mar 21, 2020 $ 0.14
-0.15%
$ -- $ 1.53 million
Mar 20, 2020 $ 0.14
+0.94%
$ -- $ 1.53 million
Mar 19, 2020 $ 0.139
+4.38%
$ -- $ 1.51 million
Mar 18, 2020 $ 0.133
-2.90%
$ -- $ 1.47 million
Mar 17, 2020 $ 0.137
+2.72%
$ -- $ 1.45 million
Mar 16, 2020 $ 0.133
-6.62%
$ -- $ 1.53 million
Mar 15, 2020 $ 0.143
+5.48%
$ -- $ 1.63 million
Mar 14, 2020 $ 0.135
-9.05%
$ -- $ 1.55 million
Mar 13, 2020 $ 0.149
+16.39%
$ -- $ 1.75 million
Mar 12, 2020 $ 0.147
-30.53%
$ -- $ 1.64 million
Mar 11, 2020 $ 0.211
+0.57%
$ -- $ 2.19 million
Mar 10, 2020 $ 0.21
-0.66%
$ -- $ 2.09 million
Mar 9, 2020 $ 0.211
-1.47%
$ -- $ 2.23 million
Mar 8, 2020 $ 0.214
-9.49%
$ -- $ 2.14 million
Mar 7, 2020 $ 0.236
-2.70%
$ -- $ 2.61 million
Mar 6, 2020 $ 0.243
+0.68%
$ -- $ 2.65 million
Mar 5, 2020 $ 0.241
+3.19%
$ -- $ 2.67 million
Mar 4, 2020 $ 0.233
-0.17%
$ -- $ 2.49 million
Mar 3, 2020 $ 0.233
-1.42%
$ -- $ 2.59 million
Mar 2, 2020 $ 0.237
+4.01%
$ -- $ 2.54 million
Mar 1, 2020 $ 0.227
-0.96%
$ -- $ 2.54 million
Feb 29, 2020 $ 0.23
-1.01%
$ -- $ 2.55 million
Feb 28, 2020 $ 0.232
-1.17%
$ -- $ 2.57 million
Feb 27, 2020 $ 0.233
-0.45%
$ -- $ 2.6 million
Feb 26, 2020 $ 0.234
-5.35%
$ -- $ 2.63 million
Feb 25, 2020 $ 0.249
-3.33%
$ -- $ 2.76 million
Feb 24, 2020 $ 0.257
-2.80%
$ -- $ 2.82 million
Feb 23, 2020 $ 0.264
+2.79%
$ -- $ 2.92 million
Feb 22, 2020 $ 0.257
-0.12%
$ -- $ 2.82 million
Feb 21, 2020 $ 0.258
+0.92%
$ -- $ 2.82 million
Feb 20, 2020 $ 0.256
-0.47%
$ -- $ 2.82 million
Feb 19, 2020 $ 0.256
-5.40%
$ -- $ 2.84 million
Feb 18, 2020 $ 0.27
+4.63%
$ -- $ 2.98 million
Feb 17, 2020 $ 0.259
-2.11%
$ -- $ 2.85 million
Feb 16, 2020 $ 0.265
+0.68%
$ -- $ 2.91 million
Feb 15, 2020 $ 0.263
-4.25%
$ -- $ 2.92 million
Feb 14, 2020 $ 0.275
+0.99%
$ -- $ 3.01 million