Desmos Historical Data

DSM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000324
-3.19%
$ 37,620 $ 35
Mar 15, 2025 $ 0.000335
+5.67%
$ 38,893 $ 33
Mar 14, 2025 $ 0.000317
+7.10%
$ 36,839 $ 34
Mar 13, 2025 $ 0.000296
+0.32%
$ 34,418 $ 29
Mar 12, 2025 $ 0.000295
-0.14%
$ 34,300 $ 32
Mar 11, 2025 $ 0.000295
+3.73%
$ 34,337 $ 108
Mar 10, 2025 $ 0.000287
-3.99%
$ 33,299 $ 51
Mar 9, 2025 $ 0.000298
-2.25%
$ 34,656 $ 91
Mar 8, 2025 $ 0.000304
-2.47%
$ 35,378 $ 17
Mar 7, 2025 $ 0.000312
-1.85%
$ 36,299 $ 37
Mar 6, 2025 $ 0.000318
-3.61%
$ 36,948 $ 30
Mar 5, 2025 $ 0.00033
+2.82%
$ 38,324 $ 63
Mar 4, 2025 $ 0.000321
-1.19%
$ 37,300 $ 14
Mar 3, 2025 $ 0.000326
-12.87%
$ 37,866 $ 60
Mar 2, 2025 $ 0.000373
+8.95%
$ 43,362 $ 34
Mar 1, 2025 $ 0.000343
-10.98%
$ 39,815 $ 64
Feb 28, 2025 $ 0.000385
+3.54%
$ 44,801 $ 15
Feb 27, 2025 $ 0.000386
-0.61%
$ 44,847 $ 16
Feb 26, 2025 $ 0.000389
-0.55%
$ 45,185 $ 51
Feb 25, 2025 $ 0.000391
+0.09%
$ 45,467 $ 59
Feb 24, 2025 $ 0.00039
-10.60%
$ 45,328 $ 22
Feb 23, 2025 $ 0.000436
+0.40%
$ 50,704 $ 165
Feb 22, 2025 $ 0.000434
+1.98%
$ 50,476 $ 35
Feb 21, 2025 $ 0.000426
-4.05%
$ 49,495 $ 19
Feb 20, 2025 $ 0.000444
+4.91%
$ 51,589 $ 87
Feb 19, 2025 $ 0.000423
-0.09%
$ 49,157 $ 38
Feb 18, 2025 $ 0.000424
-5.40%
$ 49,219 $ 112
Feb 17, 2025 $ 0.000447
+0.94%
$ 52,005 $ 89
Feb 16, 2025 $ 0.000443
+1.56%
$ 51,447 $ 128
Feb 15, 2025 $ 0.000435
-14.27%
$ 50,549 $ 37
Feb 14, 2025 $ 0.000507
+0.38%
$ 58,963 $ 37
Feb 13, 2025 $ 0.000505
-2.42%
$ 58,726 $ 116
Feb 12, 2025 $ 0.000517
+0.46%
$ 60,129 $ 116
Feb 11, 2025 $ 0.000516
-6.32%
$ 59,925 $ 131
Feb 10, 2025 $ 0.00055
+3.62%
$ 63,931 $ 39
Feb 9, 2025 $ 0.00053
-4.27%
$ 61,640 $ 38
Feb 8, 2025 $ 0.000554
+4.38%
$ 64,434 $ 138
Feb 7, 2025 $ 0.000531
-4.97%
$ 61,768 $ 138
Feb 6, 2025 $ 0.000558
-11.38%
$ 64,822 $ 131
Feb 5, 2025 $ 0.000631
-6.67%
$ 73,307 $ 294
Feb 4, 2025 $ 0.000675
+2.45%
$ 78,425 $ 296
Jun 21, 2024 $ 0.00263
+1.70%
$ 304,537 $ 2
Jun 20, 2024 $ 0.00259
-12.92%
$ 300,663 $ 9
Jun 19, 2024 $ 0.00297
-18.68%
$ 344,856 $ 1,096
Jun 18, 2024 $ 0.00365
+16.40%
$ 424,213 $ 406
Jun 17, 2024 $ 0.00314
+30.23%
$ 364,503 $ 1,121
Jun 16, 2024 $ 0.0024
-0.32%
$ 279,425 $ 42
Jun 15, 2024 $ 0.00241
-3.17%
$ 280,397 $ 135
Jun 14, 2024 $ 0.00249
-4.95%
$ 289,950 $ 139
Jun 13, 2024 $ 0.00263
-2.93%
$ 305,116 $ 259