Desmos Historical Data

DSM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00851
-0.65%
$988,869 $347
Jun 30, 2025 $0.00857
-1.45%
$995,418 $412
Jun 29, 2025 $0.00869
-0.67%
$1.01 million $541
Jun 28, 2025 $0.00875
-2.08%
$1.02 million $631
Jun 27, 2025 $0.00893
+0.64%
$1.04 million $353
Jun 26, 2025 $0.00887
-2.90%
$1.03 million $831
Jun 25, 2025 $0.00913
-1.30%
$1.06 million $67
Jun 24, 2025 $0.00924
-0.62%
$1.07 million $454
Jun 23, 2025 $0.0093
+2.49%
$1.08 million $1,230
Jun 22, 2025 $0.00907
-1.26%
$1.05 million $1,292
Jun 21, 2025 $0.00918
-2.76%
$1.07 million $1,013
Jun 20, 2025 $0.00944
-0.82%
$1.1 million $851
Jun 19, 2025 $0.00952
-6.57%
$1.11 million $4,900
Jun 18, 2025 $0.0102
-1.19%
$1.19 million $1,028
Jun 17, 2025 $0.0103
-0.95%
$1.2 million $613
Jun 16, 2025 $0.0104
-27.85%
$1.21 million $2,564
Jun 15, 2025 $0.0145
-0.48%
$1.68 million $168
Jun 14, 2025 $0.0146
-2.59%
$1.69 million $6,361
Jun 13, 2025 $0.00899
-1.22%
$-- $1,026
Jun 12, 2025 $0.0091
-1.82%
$1.06 million $690
Jun 11, 2025 $0.00927
-1.84%
$1.08 million $670
Jun 10, 2025 $0.00944
-0.28%
$1.1 million $1,026
Jun 9, 2025 $0.00947
+0.81%
$1.1 million $649
Jun 8, 2025 $0.0094
-7.28%
$1.09 million $13,480
Jun 7, 2025 $0.0101
-5.07%
$1.18 million $6,263
Jun 6, 2025 $0.0107
-0.65%
$1.24 million $1,673
Jun 5, 2025 $0.0107
+204.04%
$1.25 million $8,114
Jun 4, 2025 $0.00353
-0.75%
$410,734 $362
Jun 3, 2025 $0.00441
-22.33%
$514,515 $1,212
Jun 2, 2025 $0.00567
-1.45%
$659,108 $965
Jun 1, 2025 $0.00575
+168.39%
$668,669 $8,605
May 31, 2025 $0.00214
+79.51%
$249,081 $2,106
May 30, 2025 $0.00119
+3.35%
$138,844 $451
May 29, 2025 $0.00116
-3.68%
$134,341 $20
May 28, 2025 $0.0012
-0.98%
$139,368 $54
May 27, 2025 $0.00121
-0.10%
$140,687 $17
May 26, 2025 $0.00121
-4.06%
$140,868 $147
May 25, 2025 $0.00126
+2.55%
$146,746 $80
May 24, 2025 $0.00123
+33.01%
$143,117 $999
May 23, 2025 $0.000926
+11.35%
$107,648 $517
May 22, 2025 $0.000832
+24.59%
$96,695 $535
May 21, 2025 $0.000656
-1.53%
$76,218 $126
May 20, 2025 $0.000636
+22.48%
$-- $503
May 19, 2025 $0.000519
-10.81%
$60,351 $228
May 18, 2025 $0.000579
+3.83%
$67,315 $55
May 17, 2025 $0.000557
+17.33%
$64,785 $420
May 16, 2025 $0.000475
+35.40%
$55,207 $747
May 15, 2025 $0.000351
+13.02%
$40,783 $338
May 14, 2025 $0.00031
-3.94%
$36,083 $12
May 13, 2025 $0.000323
+8.12%
$37,559 $152