Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.0358
+1.51%
$-- $897
Aug 11, 2022 $0.0353
-1.28%
$-- $3,719
Aug 10, 2022 $0.0357
+10.23%
$-- $7,320
Aug 9, 2022 $0.0325
-2.85%
$-- $1,062
Aug 8, 2022 $0.0334
+5.30%
$-- $1,265
Aug 7, 2022 $0.0318
+5.09%
$-- $1,245
Aug 6, 2022 $0.0303
-4.37%
$-- $8,557
Aug 5, 2022 $0.0317
+2.79%
$-- $2,253
Aug 4, 2022 $0.0308
+5.29%
$-- $2,836
Aug 3, 2022 $0.0293
-1.35%
$-- $3,304
Aug 2, 2022 $0.0297
-4.21%
$-- $870
Aug 1, 2022 $0.031
+1.61%
$-- $2,387
Jul 31, 2022 $0.0307
-4.32%
$-- $5,466
Jul 30, 2022 $0.032
-3.19%
$-- $1,644
Jul 29, 2022 $0.0331
+5.92%
$-- $5,742
Jul 28, 2022 $0.0312
+6.55%
$-- $3,767
Jul 27, 2022 $0.0294
+12.72%
$-- $4,076
Jul 26, 2022 $0.026
+2.91%
$-- $4,227
Jul 25, 2022 $0.0253
-8.45%
$-- $3,055
Jul 24, 2022 $0.0277
-1.39%
$-- $362
Jul 23, 2022 $0.028
-3.65%
$-- $3,299
Jul 22, 2022 $0.029
-1.08%
$-- $3,239
Jul 21, 2022 $0.0294
+19.67%
$-- $8,625
Jul 20, 2022 $0.0246
-5.36%
$-- $3,295
Jul 19, 2022 $0.0261
+14.54%
$-- $4,063
Jul 18, 2022 $0.0228
+13.38%
$-- $8,139
Jul 17, 2022 $0.0202
+1.65%
$-- $3,505
Jul 16, 2022 $0.0198
+3.03%
$-- $2,751
Jul 15, 2022 $0.0192
+3.47%
$-- $2,796
Jul 14, 2022 $0.0185
+10.56%
$-- $3,256
Jul 13, 2022 $0.0168
+8.08%
$-- $3,588
Jul 12, 2022 $0.0155
-5.88%
$-- $6,671
Jul 11, 2022 $0.0166
-3.18%
$-- $2,834
Jul 10, 2022 $0.0172
+0.93%
$-- $1,742
Jul 9, 2022 $0.017
+1.83%
$-- $1,663
Jul 8, 2022 $0.0169
+2.76%
$-- $4,170
Jul 7, 2022 $0.0164
-0.42%
$-- $8,912
Jul 6, 2022 $0.0165
-0.98%
$-- $1,652
Jul 5, 2022 $0.0167
+6.45%
$-- $4,292
Jul 4, 2022 $0.0157
+7.18%
$-- $1,087
Jul 3, 2022 $0.0147
+0.50%
$-- $1,262
Jul 2, 2022 $0.0146
-2.76%
$-- $1,925
Jul 1, 2022 $0.015
+9.41%
$-- $3,345
Jun 30, 2022 $0.0138
+0.81%
$-- $1,193
Jun 29, 2022 $0.0136
-2.58%
$-- $2,857
Jun 28, 2022 $0.0139
-5.13%
$-- $1,282
Jun 27, 2022 $0.0147
-2.77%
$-- $1,769
Jun 26, 2022 $0.0151
-6.71%
$-- $1,412
Jun 25, 2022 $0.0162
+3.61%
$-- $906
Jun 24, 2022 $0.0157
+1.11%
$-- $3,990