Desmos Historical Data

DSM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0143
+0.58%
$ 1.66 million $ 2,091
Oct 7, 2025 $ 0.0142
+41.06%
$ 1.65 million $ 6,333
Oct 6, 2025 $ 0.0101
+1.02%
$ 1.17 million $ 214
Oct 5, 2025 $ 0.00998
-0.10%
$ 1.16 million $ 827
Oct 4, 2025 $ 0.00999
-13.32%
$ 1.16 million $ 34,792
Oct 3, 2025 $ 0.0116
+20.63%
$ 1.34 million $ 2,269
Oct 2, 2025 $ 0.00958
+0.46%
$ 1.11 million $ 4,080
Oct 1, 2025 $ 0.00953
-0.99%
$ 1.11 million $ 8,452
Sep 30, 2025 $ 0.00964
+0.60%
$ 1.12 million $ 515
Sep 29, 2025 $ 0.00958
-0.65%
$ 1.11 million $ 804
Sep 28, 2025 $ 0.00966
+0.68%
$ 1.12 million $ 340
Sep 27, 2025 $ 0.00959
-0.19%
$ 1.11 million $ 141
Sep 26, 2025 $ 0.00961
+0.55%
$ 1.12 million $ 456
Sep 25, 2025 $ 0.00961
+0.15%
$ 1.11 million $ 816
Sep 24, 2025 $ 0.00958
-0.22%
$ 1.11 million $ 294
Sep 23, 2025 $ 0.00958
-0.63%
$ 1.11 million $ 667
Sep 22, 2025 $ 0.00962
-0.13%
$ 1.12 million $ 1,507
Sep 21, 2025 $ 0.00965
+0.01%
$ 1.12 million $ 186
Sep 20, 2025 $ 0.00967
+0.24%
$ 1.12 million $ 131
Sep 19, 2025 $ 0.00966
-0.37%
$ 1.12 million $ 5,162
Sep 18, 2025 $ 0.0101
+0.29%
$ 1.13 million $ 245
Sep 17, 2025 $ 0.0101
+0.45%
$ 1.17 million $ 537
Sep 16, 2025 $ 0.0101
+0.22%
$ 1.17 million $ 396
Sep 15, 2025 $ 0.0101
-0.45%
$ 1.17 million $ 2,369
Sep 14, 2025 $ 0.0101
-0.25%
$ 1.18 million $ 417
Sep 13, 2025 $ 0.0102
-0.01%
$ 1.18 million $ 580
Sep 12, 2025 $ 0.0102
+0.11%
$ 1.18 million $ 601
Sep 11, 2025 $ 0.0102
+0.10%
$ 1.18 million $ 226
Sep 10, 2025 $ 0.0101
-0.09%
$ 1.18 million $ 598
Sep 9, 2025 $ 0.0101
+0.18%
$ 1.18 million $ 909
Sep 8, 2025 $ 0.0101
-0.39%
$ 1.18 million $ 603
Sep 7, 2025 $ 0.0102
-0.24%
$ 1.18 million $ 192
Sep 6, 2025 $ 0.0102
+0.29%
$ 1.18 million $ 28
Sep 5, 2025 $ 0.0102
+0.09%
$ 1.18 million $ 544
Sep 4, 2025 $ 0.0102
+0.11%
$ 1.18 million $ 612
Sep 3, 2025 $ 0.0102
-0.09%
$ 1.18 million $ 457
Sep 2, 2025 $ 0.0102
-11.72%
$ 1.18 million $ 15,436
Sep 1, 2025 $ 0.0115
+0.38%
$ 1.34 million $ 1,407
Aug 31, 2025 $ 0.0115
-0.52%
$ 1.33 million $ 361
Aug 30, 2025 $ 0.0115
+0.16%
$ 1.34 million $ 502
Aug 29, 2025 $ 0.0115
-0.86%
$ 1.34 million $ 915
Aug 28, 2025 $ 0.0116
+1.07%
$ 1.35 million $ 1,309
Aug 27, 2025 $ 0.0115
-0.16%
$ 1.34 million $ 661
Aug 26, 2025 $ 0.0115
+0.51%
$ 1.34 million $ 1,071
Aug 25, 2025 $ 0.0116
-0.15%
$ 1.34 million $ 1,907
Aug 24, 2025 $ 0.0116
-0.33%
$ 1.34 million $ 2,173
Aug 23, 2025 $ 0.0116
-0.12%
$ 1.35 million $ 600
Aug 22, 2025 $ 0.0116
+0.06%
$ 1.35 million $ 2,650
Aug 21, 2025 $ 0.0116
+0.04%
$ 1.35 million $ 336
Aug 20, 2025 $ 0.0116
+0.14%
$ 1.35 million $ 1,549