Desmos Historical Data

DSM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0116
+0.14%
$ 1.35 million $ 1,549
Aug 19, 2025 $ 0.0117
+0.25%
$ 1.35 million $ 855
Aug 18, 2025 $ 0.0117
+19.77%
$ 1.35 million $ 3,581
Aug 17, 2025 $ 0.00973
-0.68%
$ 1.13 million $ 1,320
Aug 16, 2025 $ 0.0098
+0.20%
$ 1.14 million $ 558
Aug 15, 2025 $ 0.00978
-3.22%
$ 1.14 million $ 3,217
Aug 14, 2025 $ 0.0101
-0.50%
$ 1.17 million $ 2,109
Aug 13, 2025 $ 0.0102
-0.68%
$ 1.18 million $ 1,440
Aug 12, 2025 $ 0.0102
-0.76%
$ 1.19 million $ 1,283
Aug 11, 2025 $ 0.0103
+53.34%
$ 1.2 million $ 5,157
Aug 10, 2025 $ 0.00675
-0.35%
$ 784,465 $ 348
Aug 9, 2025 $ 0.00677
-0.82%
$ 787,210 $ 619
Aug 8, 2025 $ 0.00682
-0.71%
$ 792,900 $ 649
Aug 7, 2025 $ 0.00687
+0.20%
$ 798,498 $ 504
Aug 6, 2025 $ 0.00686
+0.56%
$ 797,156 $ 301
Aug 5, 2025 $ 0.00682
-0.92%
$ 792,558 $ 944
Aug 4, 2025 $ 0.00688
+0.88%
$ 799,697 $ 69
Aug 3, 2025 $ 0.00683
+1.50%
$ 792,738 $ 381
Aug 2, 2025 $ 0.00673
-0.22%
$ 782,258 $ 391
Aug 1, 2025 $ 0.00672
-0.83%
$ 784,370 $ 844
Jul 31, 2025 $ 0.00677
-1.56%
$ 787,288 $ 736
Jul 30, 2025 $ 0.00688
-1.03%
$ 799,471 $ 678
Jul 29, 2025 $ 0.00695
-0.64%
$ 807,229 $ 724
Jul 28, 2025 $ 0.007
-1.71%
$ 813,443 $ 873
Jul 27, 2025 $ 0.00714
+0.80%
$ 829,628 $ 148
Jul 26, 2025 $ 0.00708
-9.10%
$ 823,159 $ 2,687
Jul 25, 2025 $ 0.00779
-3.48%
$ 905,748 $ 1,779
Jul 24, 2025 $ 0.00807
-0.65%
$ 937,621 $ 1,236
Jul 23, 2025 $ 0.00812
-2.72%
$ 944,254 $ 1,076
Jul 22, 2025 $ 0.00835
-0.33%
$ 970,744 $ 1,321
Jul 21, 2025 $ 0.00838
+0.12%
$ 973,829 $ 762
Jul 20, 2025 $ 0.00837
+0.96%
$ 972,200 $ 634
Jul 19, 2025 $ 0.00828
+0.76%
$ 962,767 $ 991
Jul 18, 2025 $ 0.00821
+0.25%
$ 954,571 $ 1,295
Jul 17, 2025 $ 0.0082
+0.58%
$ 952,947 $ 931
Jul 16, 2025 $ 0.00816
-0.15%
$ 947,943 $ 776
Jul 15, 2025 $ 0.00817
+0.73%
$ 950,058 $ 909
Jul 14, 2025 $ 0.00812
-1.26%
$ 943,154 $ 974
Jul 13, 2025 $ 0.00821
-0.06%
$ 953,960 $ 415
Jul 12, 2025 $ 0.00821
-0.40%
$ 954,013 $ 839
Jul 11, 2025 $ 0.00817
+0.95%
$ -- $ 1,203
Jul 10, 2025 $ 0.00805
+0.60%
$ 936,214 $ 494
Jul 9, 2025 $ 0.00793
-0.23%
$ -- $ 462
Jul 8, 2025 $ 0.00795
-0.04%
$ 924,365 $ 450
Jul 7, 2025 $ 0.00796
+0.27%
$ 925,087 $ 1,043
Jul 6, 2025 $ 0.00794
+0.65%
$ 922,760 $ 306
Jul 5, 2025 $ 0.00789
-0.24%
$ 916,617 $ 110
Jul 4, 2025 $ 0.00791
-2.53%
$ 918,890 $ 691
Jul 3, 2025 $ 0.00811
-7.03%
$ 942,767 $ 1,728
Jul 2, 2025 $ 0.00869
+2.07%
$ 1.01 million $ 554