Desmos Historical Data

DSM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.00633
+0.23%
$735,798 $1,407
Nov 30, 2025 $0.00632
-0.74%
$734,810 $38
Nov 29, 2025 $0.00629
-0.36%
$730,815 $58
Nov 28, 2025 $0.00632
-0.04%
$733,680 $424
Nov 27, 2025 $0.00634
-0.37%
$735,145 $16
Nov 26, 2025 $0.00637
+0.20%
$738,662 $268
Nov 25, 2025 $0.00638
+0.43%
$738,917 $330
Nov 24, 2025 $0.00637
+0.51%
$738,421 $673
Nov 23, 2025 $0.00636
-0.22%
$736,422 $207
Nov 22, 2025 $0.00638
-0.20%
$740,661 $530
Nov 21, 2025 $0.00632
-0.55%
$743,255 $2,035
Nov 20, 2025 $0.00643
+0.19%
$738,723 $1,974
Nov 19, 2025 $0.00641
+0.39%
$744,490 $893
Nov 18, 2025 $0.0064
-0.06%
$741,572 $490
Nov 17, 2025 $0.0064
-0.37%
$744,076 $741
Nov 16, 2025 $0.00641
+0.20%
$746,786 $389
Nov 15, 2025 $0.0064
+88.86%
$744,011 $5,909
Nov 14, 2025 $0.0034
-22.13%
$394,075 $3,529
Nov 13, 2025 $0.00436
-9.45%
$507,217 $7,839
Nov 12, 2025 $0.00482
+0.09%
$559,159 $909
Nov 11, 2025 $0.00482
-3.31%
$560,206 $4,551
Nov 10, 2025 $0.00499
-0.69%
$579,528 $1,576
Nov 9, 2025 $0.00502
-0.29%
$583,230 $1,225
Nov 8, 2025 $0.00503
+0.16%
$584,917 $744
Nov 7, 2025 $0.00502
-2.60%
$583,602 $5,997
Nov 6, 2025 $0.00515
-0.03%
$598,978 $445
Nov 5, 2025 $0.00517
-10.72%
$600,755 $1,078
Nov 4, 2025 $0.00581
-2.73%
$674,681 $299
Nov 3, 2025 $0.00596
-15.21%
$692,876 $472
Nov 2, 2025 $0.00703
-0.28%
$816,029 $31
Nov 1, 2025 $0.00704
+2.84%
$818,621 $5
Oct 31, 2025 $0.00685
-0.69%
$796,380 $28
Oct 30, 2025 $0.0069
-5.50%
$801,195 $96
Oct 29, 2025 $0.0073
-1.86%
$848,574 $103
Oct 28, 2025 $0.00744
-2.03%
$865,194 $155
Oct 27, 2025 $0.0076
-2.69%
$883,387 $206
Oct 26, 2025 $0.00735
-0.63%
$-- $14
Oct 25, 2025 $0.0074
-0.67%
$860,170 $4
Oct 24, 2025 $0.00746
-6.59%
$865,982 $491
Oct 21, 2025 $0.00821
-2.04%
$-- $62
Oct 20, 2025 $0.00842
+0.65%
$974,401 $44
Oct 18, 2025 $0.00821
+1.37%
$954,170 $43
Oct 17, 2025 $0.00816
+1.84%
$941,289 $189
Oct 16, 2025 $0.00837
-2.37%
$970,193 $21
Oct 15, 2025 $0.00858
-6.83%
$996,562 $390
Oct 14, 2025 $0.00921
-31.63%
$1.07 million $2,544
Oct 13, 2025 $0.0135
+4.43%
$1.56 million $151
Oct 12, 2025 $0.0129
+11.22%
$1.5 million $317
Oct 11, 2025 $0.0116
+15.04%
$1.34 million $5,109
Oct 10, 2025 $0.0101
-23.50%
$1.18 million $747