Desmos Historical Data

DSM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00709
-0.08%
$ 823,399 $ 871
Jan 7, 5 PM $ 0.00709
+0.41%
$ 823,516 $ 874
Jan 7, 4 PM $ 0.00705
+0.18%
$ 819,874 $ 1,012
Jan 7, 3 PM $ 0.00704
-0.69%
$ 818,102 $ 1,163
Jan 7, 2 PM $ 0.00707
-0.72%
$ 821,399 $ 1,186
Jan 7, 1 PM $ 0.00711
+0.78%
$ 825,901 $ 1,462
Jan 7, 12 PM $ 0.00705
-0.19%
$ 819,850 $ 1,527
Jan 7, 11 AM $ 0.00707
+0.34%
$ 821,405 $ 1,650
Jan 7, 10 AM $ 0.00705
+0.00%
$ 819,539 $ 1,659
Jan 7, 9 AM $ 0.00705
-0.93%
$ 819,256 $ 1,647
Jan 7, 8 AM $ 0.00711
+0.32%
$ 826,562 $ 1,668
Jan 7, 7 AM $ 0.00709
+0.50%
$ 823,849 $ 1,687
Jan 7, 6 AM $ 0.00705
+0.02%
$ 819,893 $ 1,723
Jan 7, 5 AM $ 0.00706
+0.22%
$ 820,246 $ 1,726
Jan 7, 4 AM $ 0.00705
+0.01%
$ 818,778 $ 1,744
Jan 7, 3 AM $ 0.00705
-0.11%
$ 818,822 $ 1,741
Jan 7, 2 AM $ 0.00705
-0.05%
$ 819,322 $ 1,814
Jan 7, 1 AM $ 0.00706
+0.06%
$ 820,049 $ 1,754
Jan 7, 12 AM $ 0.00705
-0.78%
$ 819,805 $ 1,700
Jan 6, 11 PM $ 0.00713
+0.37%
$ 829,039 $ 1,710
Jan 6, 10 PM $ 0.0071
-0.52%
$ 824,685 $ 1,506
Jan 6, 9 PM $ 0.00713
+0.29%
$ 828,389 $ 1,483
Jan 6, 8 PM $ 0.00712
+0.35%
$ 827,021 $ 1,416
Jan 6, 7 PM $ 0.00707
+0.01%
$ 821,836 $ 1,388
Jan 6, 6 PM $ 0.00707
+0.60%
$ 822,000 $ 1,439
Jan 6, 5 PM $ 0.00703
-0.27%
$ 816,807 $ 1,431
Jan 6, 4 PM $ 0.00705
+0.11%
$ 819,204 $ 1,317
Jan 6, 3 PM $ 0.00705
-0.24%
$ 818,932 $ 1,175
Jan 6, 2 PM $ 0.00707
-0.40%
$ 821,765 $ 1,133
Jan 6, 1 PM $ 0.00711
+0.13%
$ 825,884 $ 853
Jan 6, 12 PM $ 0.00711
-0.05%
$ 826,050 $ 792
Jan 6, 11 AM $ 0.00711
+0.21%
$ 826,158 $ 686
Jan 6, 10 AM $ 0.00709
-0.02%
$ 824,263 $ 645
Jan 6, 9 AM $ 0.00709
+0.17%
$ 824,174 $ 724
Jan 6, 8 AM $ 0.00709
+0.13%
$ 824,194 $ 759
Jan 6, 7 AM $ 0.00708
-0.40%
$ 823,102 $ 738
Jan 6, 6 AM $ 0.0071
+0.09%
$ 825,050 $ 715
Jan 6, 5 AM $ 0.00709
-0.02%
$ 823,733 $ 763
Jan 6, 4 AM $ 0.0071
+0.06%
$ 825,092 $ 719
Jan 6, 3 AM $ 0.0071
+0.18%
$ 825,556 $ 762
Jan 6, 2 AM $ 0.00709
-0.05%
$ 823,939 $ 682
Jan 6, 1 AM $ 0.0071
+0.11%
$ 825,512 $ 683
Jan 6, 12 AM $ 0.00708
-0.07%
$ 822,569 $ 709
Jan 5, 11 PM $ 0.00709
-0.13%
$ 823,421 $ 775
Jan 5, 10 PM $ 0.0071
+0.53%
$ 824,893 $ 778
Jan 5, 9 PM $ 0.00706
-0.16%
$ 820,510 $ 773
Jan 5, 8 PM $ 0.00708
+0.04%
$ 822,902 $ 776
Jan 5, 7 PM $ 0.00708
-0.44%
$ 822,902 $ 738
Jan 5, 6 PM $ 0.00711
+0.14%
$ 826,591 $ 688
Jan 5, 5 PM $ 0.00709
-0.06%
$ 824,340 $ 643