Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 AM $0.0112
-0.07%
$1.3 million $101
May 9, 11 PM $0.0112
+0.00%
$1.3 million $119
May 9, 10 PM $0.0112
+0.03%
$1.3 million $133
May 9, 9 PM $0.0112
-0.02%
$1.3 million $153
May 9, 8 PM $0.0112
-0.06%
$1.3 million $173
May 9, 7 PM $0.0112
-0.01%
$1.3 million $173
May 9, 6 PM $0.0112
+0.10%
$1.3 million $173
May 9, 5 PM $0.0112
+0.19%
$1.3 million $219
May 9, 4 PM $0.0112
+0.01%
$1.3 million $230
May 9, 3 PM $0.0112
-0.13%
$1.3 million $247
May 9, 2 PM $0.0112
+0.09%
$1.3 million $261
May 9, 10 AM $0.0112
-0.01%
$1.3 million $484
May 9, 9 AM $0.0112
-0.22%
$1.3 million $491
May 9, 8 AM $0.0112
-0.18%
$1.31 million $492
May 9, 7 AM $0.0113
+0.01%
$1.31 million $492
May 9, 6 AM $0.0113
-0.25%
$1.31 million $569
May 9, 5 AM $0.0113
+0.20%
$1.31 million $571
May 9, 4 AM $0.0113
-0.15%
$1.31 million $569
May 9, 3 AM $0.0113
-0.27%
$1.31 million $570
May 9, 2 AM $0.0113
-0.07%
$1.31 million $563
May 9, 1 AM $0.0113
+0.45%
$1.31 million $573
May 9, 12 AM $0.0113
+0.53%
$1.31 million $573
May 8, 11 PM $0.0112
-0.21%
$1.3 million $528
May 8, 10 PM $0.0112
-0.04%
$1.3 million $516
May 8, 9 PM $0.0112
+0.18%
$1.3 million $478
May 8, 8 PM $0.0112
-0.08%
$1.3 million $456
May 8, 7 PM $0.0112
+0.12%
$1.3 million $455
May 8, 6 PM $0.0112
+0.16%
$1.3 million $454
May 8, 5 PM $0.0112
+0.51%
$1.3 million $398
May 8, 4 PM $0.0111
-0.09%
$1.29 million $370
May 8, 3 PM $0.0111
+0.10%
$1.29 million $364
May 8, 2 PM $0.0111
+0.47%
$1.29 million $391
May 8, 1 PM $0.0111
-0.20%
$1.29 million $418
May 8, 12 PM $0.0111
-0.06%
$1.29 million $426
May 8, 11 AM $0.0111
+0.08%
$1.29 million $469
May 8, 10 AM $0.0111
+0.06%
$1.29 million $515
May 8, 9 AM $0.0111
-0.06%
$1.29 million $508
May 8, 8 AM $0.0111
+0.52%
$1.29 million $508
May 8, 7 AM $0.011
+0.10%
$1.28 million $549
May 8, 6 AM $0.011
-0.18%
$1.28 million $361
May 8, 5 AM $0.011
+0.01%
$1.28 million $370
May 8, 4 AM $0.011
+0.19%
$1.28 million $370
May 8, 3 AM $0.011
+0.13%
$1.28 million $369
May 8, 2 AM $0.011
+0.11%
$1.28 million $368
May 8, 1 AM $0.011
+0.07%
$1.28 million $368
May 8, 12 AM $0.011
-0.33%
$1.28 million $376
May 7, 11 PM $0.011
+0.14%
$1.28 million $373
May 7, 10 PM $0.011
-0.09%
$1.28 million $372
May 7, 9 PM $0.011
+0.07%
$1.28 million $372
May 7, 8 PM $0.011
-0.12%
$1.28 million $372