Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.011
+0.07%
$1.28 million $372
May 7, 8 PM $0.011
-0.12%
$1.28 million $372
May 7, 7 PM $0.011
+0.20%
$1.28 million $378
May 7, 6 PM $0.011
-0.02%
$1.28 million $386
May 7, 5 PM $0.011
+0.23%
$1.28 million $386
May 7, 4 PM $0.011
-0.17%
$1.28 million $367
May 7, 3 PM $0.011
-0.16%
$1.28 million $418
May 7, 2 PM $0.011
-0.18%
$1.28 million $403
May 7, 1 PM $0.011
-0.50%
$1.28 million $374
May 7, 12 PM $0.0111
+0.14%
$1.29 million $369
May 7, 11 AM $0.0111
-0.20%
$1.29 million $294
May 7, 10 AM $0.0111
-0.15%
$1.29 million $239
May 7, 9 AM $0.0111
+0.16%
$1.29 million $240
May 7, 8 AM $0.0111
-0.18%
$1.29 million $1,385
May 7, 7 AM $0.0111
+0.00%
$1.29 million $1,441
May 7, 6 AM $0.0111
+0.17%
$1.29 million $1,412
May 7, 5 AM $0.0111
+0.35%
$1.29 million $1,409
May 7, 4 AM $0.011
+0.17%
$1.28 million $1,423
May 7, 3 AM $0.011
-0.11%
$1.28 million $1,421
May 7, 2 AM $0.011
+0.01%
$1.28 million $1,459
May 7, 1 AM $0.011
-0.10%
$1.28 million $1,466
May 7, 12 AM $0.0111
-0.05%
$1.28 million $1,506
May 6, 11 PM $0.0111
-0.02%
$1.28 million $1,514
May 6, 10 PM $0.0111
-0.21%
$1.29 million $1,519
May 6, 9 PM $0.0111
+0.22%
$1.29 million $1,524
May 6, 8 PM $0.0111
-0.15%
$1.29 million $1,521
May 6, 7 PM $0.0111
+0.08%
$1.29 million $1,524
May 6, 6 PM $0.0111
-0.15%
$1.29 million $1,527
May 6, 5 PM $0.0111
+0.11%
$1.29 million $1,529
May 6, 4 PM $0.0111
+0.02%
$1.29 million $1,534
May 6, 3 PM $0.0111
-0.28%
$1.29 million $1,540
May 6, 2 PM $0.0111
-0.17%
$1.29 million $1,556
May 6, 1 PM $0.0111
-0.21%
$1.29 million $1,577
May 6, 12 PM $0.0112
+0.17%
$1.3 million $1,581
May 6, 11 AM $0.0111
+0.13%
$1.29 million $1,579
May 6, 10 AM $0.0111
-0.10%
$1.29 million $1,570
May 6, 9 AM $0.0111
+5.75%
$1.29 million $1,570
May 6, 8 AM $0.0105
+0.27%
$1.22 million $413
May 6, 7 AM $0.0105
+0.16%
$1.22 million $309
May 6, 6 AM $0.0105
-0.06%
$1.22 million $316
May 6, 5 AM $0.0105
-0.12%
$1.22 million $310
May 6, 4 AM $0.0105
+0.09%
$1.22 million $290
May 6, 3 AM $0.0105
+0.11%
$1.22 million $289
May 6, 2 AM $0.0105
-0.56%
$1.22 million $253
May 6, 1 AM $0.0105
+0.06%
$1.22 million $229
May 6, 12 AM $0.0105
+0.38%
$1.22 million $234
May 5, 11 PM $0.0105
-0.01%
$1.22 million $215
May 5, 10 PM $0.0105
+0.10%
$1.22 million $210
May 5, 9 PM $0.0105
-0.03%
$1.22 million $209
May 5, 8 PM $0.0105
+0.48%
$1.22 million $220