Desmos Historical Data

DSM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00709
-0.06%
$ 824,340 $ 643
Jan 5, 4 PM $ 0.0071
-0.20%
$ 825,258 $ 610
Jan 5, 3 PM $ 0.00711
+0.06%
$ 826,687 $ 599
Jan 5, 2 PM $ 0.00711
+0.35%
$ 826,002 $ 519
Jan 5, 1 PM $ 0.00708
-0.26%
$ 823,143 $ 399
Jan 5, 12 PM $ 0.00709
+0.06%
$ 823,979 $ 376
Jan 5, 11 AM $ 0.00708
-0.03%
$ 822,363 $ 408
Jan 5, 10 AM $ 0.00704
-0.11%
$ 818,169 $ 452
Jan 5, 9 AM $ 0.00705
-0.01%
$ 819,316 $ 401
Jan 5, 8 AM $ 0.00705
-0.22%
$ 819,219 $ 374
Jan 5, 7 AM $ 0.00705
+0.08%
$ 819,821 $ 398
Jan 5, 6 AM $ 0.00704
-0.01%
$ 818,573 $ 377
Jan 5, 5 AM $ 0.00705
-0.11%
$ 819,524 $ 360
Jan 5, 4 AM $ 0.00705
-0.08%
$ 819,228 $ 360
Jan 5, 3 AM $ 0.00706
-0.18%
$ 819,960 $ 316
Jan 5, 2 AM $ 0.00707
-0.09%
$ 821,486 $ 244
Jan 5, 1 AM $ 0.00708
+0.02%
$ 822,320 $ 244
Jan 5, 12 AM $ 0.00707
+0.07%
$ 822,067 $ 226
Jan 4, 11 PM $ 0.00707
+0.11%
$ 821,527 $ 314
Jan 4, 10 PM $ 0.00706
+0.07%
$ 820,860 $ 358
Jan 4, 9 PM $ 0.00706
-0.01%
$ 819,992 $ 358
Jan 4, 8 PM $ 0.00705
+0.00%
$ 819,760 $ 357
Jan 4, 7 PM $ 0.00706
-0.25%
$ 820,386 $ 357
Jan 4, 6 PM $ 0.00707
-0.18%
$ 821,473 $ 378
Jan 4, 5 PM $ 0.00708
+0.02%
$ 822,595 $ 396
Jan 4, 4 PM $ 0.00708
-0.07%
$ 822,475 $ 407
Jan 4, 3 PM $ 0.00707
+0.16%
$ 821,966 $ 542
Jan 4, 2 PM $ 0.00706
+0.13%
$ 820,647 $ 548
Jan 4, 1 PM $ 0.00705
-0.20%
$ 819,349 $ 547
Jan 4, 12 PM $ 0.00707
-0.15%
$ 821,317 $ 548
Jan 4, 11 AM $ 0.00708
+0.00%
$ 822,776 $ 519
Jan 4, 10 AM $ 0.00708
-0.17%
$ 823,207 $ 472
Jan 4, 9 AM $ 0.00709
+0.39%
$ 823,948 $ 431
Jan 4, 8 AM $ 0.00706
-0.02%
$ 820,955 $ 451
Jan 4, 7 AM $ 0.00706
+0.14%
$ 820,910 $ 501
Jan 4, 6 AM $ 0.00705
-0.23%
$ 819,578 $ 523
Jan 4, 5 AM $ 0.00707
+0.02%
$ -- $ 513
Jan 4, 4 AM $ 0.00707
+0.05%
$ -- $ 515
Jan 4, 3 AM $ 0.00706
-0.27%
$ -- $ 524
Jan 4, 2 AM $ 0.00708
-0.15%
$ -- $ 604
Jan 4, 1 AM $ 0.00708
+0.01%
$ -- $ 604
Jan 4, 12 AM $ 0.00708
+0.00%
$ -- $ 602
Jan 3, 11 PM $ 0.00708
-0.33%
$ 822,483 $ 720
Jan 3, 10 PM $ 0.00711
+0.43%
$ 825,905 $ 690
Jan 3, 9 PM $ 0.00708
+0.14%
$ 822,724 $ 703
Jan 3, 8 PM $ 0.00707
+0.06%
$ 821,985 $ 703
Jan 3, 7 PM $ 0.00706
+0.17%
$ 820,787 $ 688
Jan 3, 6 PM $ 0.00705
+0.18%
$ 819,558 $ 681
Jan 3, 5 PM $ 0.00704
-0.22%
$ 817,791 $ 678
Jan 3, 4 PM $ 0.00705
-0.45%
$ 819,777 $ 1,031