Desmos Historical Data

DSM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00705
-0.45%
$ 819,777 $ 1,031
Jan 3, 3 PM $ 0.00709
+0.22%
$ 824,372 $ 915
Jan 3, 2 PM $ 0.00708
-0.05%
$ 822,718 $ 906
Jan 3, 1 PM $ 0.00708
-0.22%
$ 823,269 $ 946
Jan 3, 12 PM $ 0.00711
+0.62%
$ 826,148 $ 947
Jan 3, 11 AM $ 0.00706
+0.12%
$ 820,698 $ 917
Jan 3, 10 AM $ 0.00705
+0.07%
$ 819,400 $ 915
Jan 3, 9 AM $ 0.00704
-0.09%
$ 818,578 $ 916
Jan 3, 8 AM $ 0.00705
+0.32%
$ 819,011 $ 896
Jan 3, 7 AM $ 0.00703
-0.20%
$ 816,772 $ 1,050
Jan 3, 6 AM $ 0.00704
-0.31%
$ 817,874 $ 1,033
Jan 3, 5 AM $ 0.00705
+0.05%
$ 819,826 $ 1,045
Jan 3, 4 AM $ 0.00705
-0.33%
$ 819,228 $ 1,349
Jan 3, 3 AM $ 0.00711
+0.23%
$ 825,933 $ 1,362
Jan 3, 2 AM $ 0.00709
+0.15%
$ 823,991 $ 1,310
Jan 3, 1 AM $ 0.00708
-0.40%
$ 822,507 $ 1,314
Jan 3, 12 AM $ 0.00711
+0.28%
$ 825,957 $ 1,303
Jan 2, 11 PM $ 0.00708
+0.03%
$ 823,235 $ 1,184
Jan 2, 10 PM $ 0.00708
+0.13%
$ 823,089 $ 1,190
Jan 2, 9 PM $ 0.00707
+0.29%
$ 821,239 $ 1,199
Jan 2, 8 PM $ 0.00705
-0.16%
$ 819,824 $ 1,198
Jan 2, 7 PM $ 0.00706
+0.41%
$ 820,396 $ 1,198
Jan 2, 6 PM $ 0.00704
+0.05%
$ 817,961 $ 1,190
Jan 2, 5 PM $ 0.00704
-0.59%
$ 818,016 $ 1,512
Jan 2, 4 PM $ 0.00707
-0.07%
$ 821,893 $ 1,253
Jan 2, 3 PM $ 0.00708
+0.05%
$ 822,924 $ 1,244
Jan 2, 2 PM $ 0.0071
+0.37%
$ 824,687 $ 1,319
Jan 2, 1 PM $ 0.00707
+0.11%
$ 821,857 $ 1,338
Jan 2, 12 PM $ 0.00706
+0.25%
$ 820,836 $ 1,343
Jan 2, 11 AM $ 0.00704
-0.31%
$ 818,156 $ 1,366
Jan 2, 10 AM $ 0.00706
+0.14%
$ 820,473 $ 1,369
Jan 2, 9 AM $ 0.00705
+0.53%
$ 819,507 $ 1,395
Jan 2, 8 AM $ 0.00702
-0.40%
$ 815,526 $ 1,403
Jan 2, 7 AM $ 0.00705
-0.24%
$ 819,124 $ 1,203
Jan 2, 6 AM $ 0.00709
+0.23%
$ 824,250 $ 1,210
Jan 2, 5 AM $ 0.00708
+0.77%
$ 822,374 $ 1,197
Jan 2, 4 AM $ 0.00702
-0.86%
$ 815,804 $ 894
Jan 2, 3 AM $ 0.0071
+0.08%
$ 825,140 $ 890
Jan 2, 2 AM $ 0.00709
+0.32%
$ 824,313 $ 723
Jan 2, 1 AM $ 0.00707
+0.22%
$ 821,847 $ 737
Jan 2, 12 AM $ 0.00706
-0.25%
$ 819,983 $ 735
Jan 1, 11 PM $ 0.00707
-0.20%
$ 822,161 $ 726
Jan 1, 10 PM $ 0.00709
+0.32%
$ 823,425 $ 709
Jan 1, 9 PM $ 0.00706
-0.01%
$ 820,600 $ 691
Jan 1, 8 PM $ 0.00706
+0.02%
$ 820,548 $ 776
Jan 1, 7 PM $ 0.00705
+0.22%
$ 819,828 $ 840
Jan 1, 6 PM $ 0.00704
-0.26%
$ 818,032 $ 839
Jan 1, 5 PM $ 0.00706
-0.33%
$ 820,578 $ 506
Jan 1, 4 PM $ 0.00709
+0.16%
$ 823,685 $ 510
Jan 1, 3 PM $ 0.00707
-0.05%
$ 822,133 $ 870