Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.0104
-0.18%
$1.21 million $217
May 5, 6 PM $0.0104
+0.14%
$1.21 million $205
May 5, 5 PM $0.0104
+0.35%
$1.21 million $205
May 5, 4 PM $0.0104
+0.42%
$1.21 million $198
May 5, 3 PM $0.0104
-0.41%
$1.2 million $129
May 5, 2 PM $0.0104
-0.30%
$1.21 million $101
May 5, 1 PM $0.0104
-0.05%
$1.21 million $84
May 5, 12 PM $0.0104
+0.07%
$1.21 million $84
May 5, 11 AM $0.0104
-0.17%
$1.21 million $87
May 5, 10 AM $0.0104
+0.13%
$1.21 million $100
May 5, 9 AM $0.0104
-0.25%
$1.21 million $100
May 5, 8 AM $0.0105
+0.11%
$1.22 million $100
May 5, 7 AM $0.0104
-0.01%
$1.21 million $1,847
May 5, 6 AM $0.0104
+0.01%
$1.21 million $1,837
May 5, 5 AM $0.0104
+0.06%
$1.21 million $1,838
May 5, 4 AM $0.0104
+0.00%
$1.21 million $1,837
May 5, 3 AM $0.0104
+0.00%
$1.21 million $1,849
May 5, 2 AM $0.0104
+0.00%
$1.21 million $1,855
May 5, 1 AM $0.0104
-0.05%
$1.21 million $1,930
May 5, 12 AM $0.0105
+0.06%
$1.21 million $1,898
May 4, 11 PM $0.0104
-0.01%
$1.21 million $1,920
May 4, 10 PM $0.0104
+0.03%
$1.21 million $1,920
May 4, 9 PM $0.0104
+0.06%
$1.21 million $1,919
May 4, 8 PM $0.0104
+0.04%
$1.21 million $1,908
May 4, 7 PM $0.0104
-0.03%
$1.21 million $1,900
May 4, 6 PM $0.0104
+0.06%
$1.21 million $1,907
May 4, 5 PM $0.0104
+0.09%
$1.21 million $1,905
May 4, 4 PM $0.0104
+0.05%
$1.21 million $1,908
May 4, 3 PM $0.0104
-0.12%
$1.21 million $1,906
May 4, 2 PM $0.0104
+0.11%
$1.21 million $1,908
May 4, 1 PM $0.0104
-0.06%
$1.21 million $1,910
May 4, 12 PM $0.0104
+0.03%
$1.21 million $1,912
May 4, 11 AM $0.0104
-0.01%
$1.21 million $1,908
May 4, 10 AM $0.0104
-0.19%
$1.21 million $1,897
May 4, 9 AM $0.0104
+0.05%
$1.21 million $1,901
May 4, 8 AM $0.0104
+4.46%
$1.21 million $1,900
May 4, 7 AM $0.01
-0.14%
$1.16 million $158
May 4, 6 AM $0.01
-0.19%
$1.16 million $170
May 4, 5 AM $0.01
-0.04%
$1.17 million $170
May 4, 4 AM $0.01
+0.02%
$1.17 million $181
May 4, 3 AM $0.01
-0.11%
$1.16 million $170
May 4, 2 AM $0.01
-0.23%
$1.17 million $194
May 4, 1 AM $0.0101
+0.31%
$1.17 million $196
May 4, 12 AM $0.01
+0.34%
$1.16 million $184
May 3, 11 PM $0.00998
-0.21%
$1.16 million $183
May 3, 10 PM $0.01
+0.03%
$1.16 million $185
May 3, 9 PM $0.00999
-0.30%
$1.16 million $185
May 3, 8 PM $0.01
-0.03%
$1.16 million $185
May 3, 7 PM $0.01
+0.07%
$1.17 million $185
May 3, 6 PM $0.01
+0.11%
$1.16 million $179