Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.01
+0.11%
$1.16 million $179
May 3, 5 PM $0.01
-0.07%
$1.16 million $179
May 3, 4 PM $0.01
-0.09%
$1.17 million $175
May 3, 3 PM $0.01
+0.26%
$1.17 million $176
May 3, 2 PM $0.01
-0.05%
$1.16 million $176
May 3, 1 PM $0.01
-0.04%
$1.16 million $173
May 3, 12 PM $0.01
+0.17%
$1.16 million $172
May 3, 11 AM $0.01
+0.27%
$1.16 million $208
May 3, 10 AM $0.00998
-0.02%
$1.16 million $217
May 3, 9 AM $0.00999
-0.13%
$1.16 million $217
May 3, 8 AM $0.01
-0.10%
$1.16 million $217
May 3, 7 AM $0.01
-0.07%
$1.17 million $210
May 3, 6 AM $0.01
+0.08%
$1.17 million $198
May 3, 5 AM $0.01
+0.11%
$1.17 million $198
May 3, 4 AM $0.01
+0.14%
$1.16 million $186
May 3, 3 AM $0.01
-0.42%
$1.16 million $186
May 3, 2 AM $0.01
+0.72%
$1.17 million $81
May 3, 1 AM $0.00997
-0.19%
$1.16 million $12
May 3, 12 AM $0.01
+0.06%
$1.17 million $12
May 2, 2 PM $0.00996
-0.01%
$1.16 million $101
May 2, 1 PM $0.00996
+0.28%
$1.16 million $151
May 2, 12 PM $0.00994
-0.23%
$1.16 million $158
May 2, 11 AM $0.00997
-0.12%
$1.16 million $151
May 2, 10 AM $0.00998
+0.03%
$1.16 million $142
May 2, 9 AM $0.00998
+0.17%
$1.16 million $142
May 2, 8 AM $0.00996
-0.01%
$1.16 million $142
May 2, 7 AM $0.00996
-0.10%
$1.16 million $147
May 2, 6 AM $0.00997
+0.01%
$1.16 million $157
May 2, 5 AM $0.00998
-0.01%
$1.16 million $157
May 2, 4 AM $0.00998
-0.07%
$1.16 million $185
May 2, 3 AM $0.00999
-0.06%
$1.16 million $195
May 2, 2 AM $0.00999
+0.02%
$1.16 million $195
May 2, 1 AM $0.00999
-0.06%
$1.16 million $198
May 2, 12 AM $0.01
+0.15%
$1.16 million $198
May 1, 11 PM $0.00998
-0.11%
$1.16 million $230
May 1, 10 PM $0.00999
-0.09%
$1.16 million $230
May 1, 9 PM $0.00999
+0.11%
$1.16 million $237
May 1, 8 PM $0.00999
-0.31%
$1.16 million $237
May 1, 7 PM $0.01
-0.01%
$1.16 million $238
May 1, 6 PM $0.01
+0.15%
$1.16 million $238
May 1, 5 PM $0.01
-0.11%
$1.16 million $238
May 1, 4 PM $0.01
-0.08%
$1.16 million $322
May 1, 3 PM $0.01
-0.22%
$1.16 million $322
May 1, 2 PM $0.01
-0.32%
$1.17 million $289
May 1, 1 PM $0.0101
+0.27%
$1.17 million $206
May 1, 12 PM $0.0101
+0.64%
$1.17 million $188
May 1, 11 AM $0.01
+0.07%
$1.16 million $225
May 1, 10 AM $0.00999
-0.06%
$1.16 million $280
May 1, 9 AM $0.00999
-0.12%
$1.16 million $280
May 1, 8 AM $0.01
+0.20%
$1.16 million $280