Desmos Historical Data

DSM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00707
-0.05%
$ 822,133 $ 870
Jan 1, 2 PM $ 0.00709
+0.12%
$ 823,515 $ 790
Jan 1, 1 PM $ 0.00708
+0.34%
$ 822,326 $ 721
Jan 1, 12 PM $ 0.00706
-0.09%
$ 820,550 $ 719
Jan 1, 11 AM $ 0.00706
+0.05%
$ 821,062 $ 692
Jan 1, 10 AM $ 0.00706
-0.19%
$ 820,253 $ 709
Jan 1, 9 AM $ 0.00707
+0.14%
$ 821,815 $ 683
Jan 1, 8 AM $ 0.00706
+0.00%
$ 820,740 $ 668
Jan 1, 7 AM $ 0.00706
+0.20%
$ 820,534 $ 668
Jan 1, 6 AM $ 0.00704
-0.05%
$ 818,675 $ 668
Jan 1, 5 AM $ 0.00705
+0.26%
$ 819,174 $ 655
Jan 1, 4 AM $ 0.00703
-0.16%
$ 816,983 $ 656
Jan 1, 3 AM $ 0.00704
+0.02%
$ 818,119 $ 657
Jan 1, 2 AM $ 0.00704
+0.04%
$ 817,807 $ 657
Jan 1, 1 AM $ 0.00703
-0.08%
$ 817,278 $ 642
Jan 1, 12 AM $ 0.00704
+0.00%
$ 817,963 $ 643
Dec 31, 11 PM $ 0.00704
+0.11%
$ 818,134 $ 645
Dec 31, 10 PM $ 0.00703
-0.22%
$ 817,078 $ 644
Dec 31, 9 PM $ 0.00707
+0.15%
$ 821,400 $ 643
Dec 31, 8 PM $ 0.00706
+0.65%
$ 820,753 $ 555
Dec 31, 7 PM $ 0.00702
+0.19%
$ 815,945 $ 490
Dec 31, 6 PM $ 0.00702
+0.20%
$ 815,332 $ 490
Dec 31, 5 PM $ 0.00701
-0.16%
$ 814,263 $ 489
Dec 31, 4 PM $ 0.00703
+0.57%
$ 817,217 $ 393
Dec 31, 11 AM $ 0.00703
+0.06%
$ 816,673 $ 29
Dec 31, 10 AM $ 0.00702
+0.05%
$ 816,314 $ 20
Dec 31, 9 AM $ 0.00702
+0.07%
$ 816,205 $ 15
Dec 31, 8 AM $ 0.00702
-0.05%
$ 815,608 $ 15
Dec 31, 7 AM $ 0.00702
-0.06%
$ 815,925 $ 15
Dec 31, 6 AM $ 0.00703
+0.02%
$ 816,543 $ 13
Dec 31, 5 AM $ 0.00702
+0.17%
$ 816,234 $ 29
Dec 31, 4 AM $ 0.00701
-0.03%
$ 815,141 $ 28
Dec 31, 3 AM $ 0.00702
-0.08%
$ 815,402 $ 28
Dec 31, 2 AM $ 0.00702
-0.14%
$ 816,175 $ 28
Dec 31, 1 AM $ 0.00703
+0.14%
$ 817,514 $ 33
Dec 31, 12 AM $ 0.00702
+0.11%
$ 816,327 $ 62
Dec 30, 11 PM $ 0.00701
+0.02%
$ 815,017 $ 78
Dec 30, 10 PM $ 0.00701
-0.06%
$ 815,080 $ 78
Dec 30, 9 PM $ 0.00702
+0.04%
$ 815,487 $ 78
Dec 30, 8 PM $ 0.00702
-0.13%
$ 815,937 $ 78
Dec 30, 7 PM $ 0.00703
+0.12%
$ 816,972 $ 101
Dec 30, 6 PM $ 0.00702
+0.10%
$ 815,903 $ 111
Dec 30, 5 PM $ 0.00701
+0.08%
$ 815,082 $ 115
Dec 30, 4 PM $ 0.00701
-0.39%
$ 814,419 $ 197
Dec 30, 3 PM $ 0.00704
-0.09%
$ 817,606 $ 198
Dec 30, 2 PM $ 0.00703
-0.28%
$ 816,947 $ 202
Dec 30, 1 PM $ 0.00705
+0.13%
$ 819,181 $ 211
Dec 30, 12 PM $ 0.00704
-0.24%
$ 818,376 $ 76
Dec 30, 11 AM $ 0.00705
-0.38%
$ 819,535 $ 353
Dec 30, 10 AM $ 0.00708
+0.25%
$ 823,109 $ 354