Desmos Historical Data

DSM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00708
+0.25%
$ 823,109 $ 354
Dec 30, 9 AM $ 0.00708
-0.10%
$ 822,426 $ 353
Dec 30, 8 AM $ 0.00709
+0.71%
$ 824,079 $ 389
Dec 30, 7 AM $ 0.00703
-0.07%
$ 817,446 $ 387
Dec 30, 6 AM $ 0.00704
+0.27%
$ 818,065 $ 388
Dec 30, 5 AM $ 0.00702
-0.10%
$ 815,641 $ 397
Dec 30, 4 AM $ 0.00703
-0.02%
$ 816,647 $ 416
Dec 30, 3 AM $ 0.00703
+0.08%
$ 816,646 $ 416
Dec 30, 2 AM $ 0.00702
+0.08%
$ 816,015 $ 480
Dec 30, 1 AM $ 0.00702
+0.12%
$ 815,472 $ 471
Dec 30, 12 AM $ 0.00701
-0.02%
$ 814,517 $ 471
Dec 29, 11 PM $ 0.00701
-0.15%
$ 814,708 $ 453
Dec 29, 10 PM $ 0.00702
+0.14%
$ 815,811 $ 454
Dec 29, 9 PM $ 0.00701
+0.12%
$ 814,685 $ 453
Dec 29, 8 PM $ 0.00699
-0.15%
$ 812,442 $ 452
Dec 29, 7 PM $ 0.007
-0.12%
$ 813,704 $ 447
Dec 29, 6 PM $ 0.00701
-0.12%
$ 814,715 $ 455
Dec 29, 5 PM $ 0.00702
+0.31%
$ 815,852 $ 479
Dec 29, 4 PM $ 0.007
-0.10%
$ 813,891 $ 396
Dec 29, 3 PM $ 0.00702
+0.00%
$ 815,626 $ 397
Dec 29, 2 PM $ 0.00702
+0.31%
$ 816,263 $ 391
Dec 29, 1 PM $ 0.007
-0.20%
$ 814,062 $ 382
Dec 29, 12 PM $ 0.00702
+0.01%
$ 815,907 $ 367
Dec 29, 11 AM $ 0.00702
-0.23%
$ 816,187 $ 294
Dec 29, 10 AM $ 0.00703
+0.25%
$ 816,851 $ 295
Dec 29, 9 AM $ 0.00701
-0.28%
$ 815,154 $ 275
Dec 29, 8 AM $ 0.00704
-0.29%
$ 817,750 $ 206
Dec 29, 7 AM $ 0.00706
+0.10%
$ 820,163 $ 206
Dec 29, 6 AM $ 0.00706
-0.28%
$ 820,227 $ 206
Dec 29, 5 AM $ 0.00708
+0.24%
$ 822,857 $ 176
Dec 29, 4 AM $ 0.00706
-0.10%
$ 820,774 $ 478
Dec 29, 3 AM $ 0.00708
+0.27%
$ 823,066 $ 479
Dec 29, 2 AM $ 0.00706
+0.07%
$ 820,876 $ 414
Dec 29, 1 AM $ 0.00707
+0.10%
$ 821,128 $ 413
Dec 29, 12 AM $ 0.00706
+0.44%
$ 820,590 $ 438
Dec 28, 11 PM $ 0.00703
-0.06%
$ 816,762 $ 436
Dec 28, 10 PM $ 0.00702
+0.11%
$ 816,122 $ 472
Dec 28, 9 PM $ 0.00701
-0.05%
$ 815,050 $ 496
Dec 28, 8 PM $ 0.00702
+0.20%
$ 815,450 $ 510
Dec 28, 7 PM $ 0.007
-0.04%
$ 813,844 $ 470
Dec 28, 6 PM $ 0.00701
-0.03%
$ 814,957 $ 445
Dec 28, 5 PM $ 0.00701
-0.08%
$ 815,165 $ 445
Dec 28, 4 PM $ 0.00702
-0.08%
$ 815,999 $ 446
Dec 28, 3 PM $ 0.00703
-0.15%
$ 816,664 $ 447
Dec 28, 2 PM $ 0.00704
+0.12%
$ 817,940 $ 469
Dec 28, 1 PM $ 0.00703
+0.07%
$ 817,304 $ 468
Dec 28, 12 PM $ 0.00703
-0.21%
$ 817,107 $ 468
Dec 28, 11 AM $ 0.00705
-0.26%
$ 818,797 $ 469
Dec 28, 10 AM $ 0.00706
+0.22%
$ 820,722 $ 470
Dec 28, 9 AM $ 0.00706
-0.02%
$ 820,156 $ 475