Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.01
+0.20%
$1.16 million $280
May 1, 7 AM $0.00999
+0.06%
$1.16 million $269
May 1, 6 AM $0.00999
-0.11%
$1.16 million $260
May 1, 5 AM $0.01
+0.15%
$1.16 million $260
May 1, 4 AM $0.01
-0.02%
$1.16 million $276
May 1, 3 AM $0.01
+0.30%
$1.16 million $266
May 1, 2 AM $0.00999
+0.09%
$1.16 million $265
May 1, 1 AM $0.00997
+0.29%
$1.16 million $262
May 1, 12 AM $0.00995
-0.09%
$1.16 million $230
Apr 30, 11 PM $0.00996
+0.10%
$1.16 million $230
Apr 30, 10 PM $0.00995
+0.00%
$1.16 million $230
Apr 30, 9 PM $0.00995
-0.06%
$1.16 million $223
Apr 30, 8 PM $0.00996
-0.04%
$1.16 million $223
Apr 30, 7 PM $0.00996
-0.15%
$1.16 million $223
Apr 30, 6 PM $0.00998
+0.14%
$1.16 million $224
Apr 30, 5 PM $0.00997
+0.14%
$1.16 million $292
Apr 30, 4 PM $0.00995
-0.21%
$1.16 million $243
Apr 30, 3 PM $0.00997
+0.00%
$1.16 million $264
Apr 30, 2 PM $0.00997
-0.06%
$1.16 million $338
Apr 30, 1 PM $0.00998
-0.06%
$1.16 million $354
Apr 30, 12 PM $0.00999
-0.15%
$1.16 million $389
Apr 30, 11 AM $0.01
-0.41%
$1.16 million $397
Apr 30, 10 AM $0.01
+0.40%
$1.17 million $1,914
Apr 30, 9 AM $0.01
+0.06%
$1.16 million $2,758
Apr 30, 8 AM $0.01
-0.08%
$1.16 million $2,758
Apr 30, 7 AM $0.01
-0.05%
$1.16 million $2,761
Apr 30, 6 AM $0.01
+0.11%
$1.16 million $2,766
Apr 30, 5 AM $0.01
+0.32%
$1.16 million $2,777
Apr 30, 4 AM $0.00998
-0.19%
$1.16 million $2,729
Apr 30, 3 AM $0.01
+0.05%
$1.16 million $2,734
Apr 30, 2 AM $0.00999
-0.29%
$1.16 million $2,730
Apr 30, 1 AM $0.01
-0.03%
$1.16 million $2,784
Apr 30, 12 AM $0.01
+0.15%
$1.16 million $2,782
Apr 29, 11 PM $0.01
+0.06%
$1.16 million $2,777
Apr 29, 10 PM $0.01
+0.05%
$1.16 million $2,776
Apr 29, 9 PM $0.01
+0.10%
$1.16 million $2,778
Apr 29, 8 PM $0.00999
+0.13%
$1.16 million $2,773
Apr 29, 7 PM $0.00998
+0.03%
$1.16 million $2,769
Apr 29, 6 PM $0.00997
-0.24%
$1.16 million $2,788
Apr 29, 5 PM $0.00999
+0.18%
$1.16 million $2,731
Apr 29, 4 PM $0.00996
-0.02%
$1.16 million $2,726
Apr 29, 3 PM $0.00997
-0.16%
$1.16 million $2,708
Apr 29, 2 PM $0.00998
+0.05%
$1.16 million $2,647
Apr 29, 1 PM $0.00998
+0.06%
$1.16 million $2,664
Apr 29, 12 PM $0.00997
-0.10%
$1.16 million $2,636
Apr 29, 11 AM $0.00998
-0.04%
$1.16 million $2,664
Apr 29, 10 AM $0.00999
+14.15%
$1.16 million $2,665
Apr 29, 9 AM $0.00875
+0.04%
$1.02 million $173
Apr 29, 8 AM $0.00875
-0.09%
$1.02 million $196
Apr 29, 7 AM $0.00876
-0.09%
$1.02 million $196