Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.00638
+0.43%
$738,917 $330
Nov 24, 2025 $0.00637
+0.51%
$738,421 $673
Nov 23, 2025 $0.00636
-0.22%
$736,422 $207
Nov 22, 2025 $0.00638
-0.20%
$740,661 $530
Nov 21, 2025 $0.00632
-0.55%
$743,255 $2,035
Nov 20, 2025 $0.00643
+0.19%
$738,723 $1,974
Nov 19, 2025 $0.00641
+0.39%
$744,490 $893
Nov 18, 2025 $0.0064
-0.06%
$741,572 $490
Nov 17, 2025 $0.0064
-0.37%
$744,076 $741
Nov 16, 2025 $0.00641
+0.20%
$746,786 $389
Nov 15, 2025 $0.0064
+88.86%
$744,011 $5,909
Nov 14, 2025 $0.0034
-22.13%
$394,075 $3,529
Nov 13, 2025 $0.00436
-9.45%
$507,217 $7,839
Nov 12, 2025 $0.00482
+0.09%
$559,159 $909
Nov 11, 2025 $0.00482
-3.31%
$560,206 $4,551
Nov 10, 2025 $0.00499
-0.69%
$579,528 $1,576
Nov 9, 2025 $0.00502
-0.29%
$583,230 $1,225
Nov 8, 2025 $0.00503
+0.16%
$584,917 $744
Nov 7, 2025 $0.00502
-2.60%
$583,602 $5,997
Nov 6, 2025 $0.00515
-0.03%
$598,978 $445
Nov 5, 2025 $0.00517
-10.72%
$600,755 $1,078
Nov 4, 2025 $0.00581
-2.73%
$674,681 $299
Nov 3, 2025 $0.00596
-15.21%
$692,876 $472
Nov 2, 2025 $0.00703
-0.28%
$816,029 $31
Nov 1, 2025 $0.00704
+2.84%
$818,621 $5
Oct 31, 2025 $0.00685
-0.69%
$796,380 $28
Oct 30, 2025 $0.0069
-5.50%
$801,195 $96
Oct 29, 2025 $0.0073
-1.86%
$848,574 $103
Oct 28, 2025 $0.00744
-2.03%
$865,194 $155
Oct 27, 2025 $0.0076
-2.69%
$883,387 $206
Oct 26, 2025 $0.00735
-0.63%
$-- $14
Oct 25, 2025 $0.0074
-0.67%
$860,170 $4
Oct 24, 2025 $0.00746
-6.59%
$865,982 $491
Oct 21, 2025 $0.00821
-2.04%
$-- $62
Oct 20, 2025 $0.00842
+0.65%
$974,401 $44
Oct 18, 2025 $0.00821
+1.37%
$954,170 $43
Oct 17, 2025 $0.00816
+1.84%
$941,289 $189
Oct 16, 2025 $0.00837
-2.37%
$970,193 $21
Oct 15, 2025 $0.00858
-6.83%
$996,562 $390
Oct 14, 2025 $0.00921
-31.63%
$1.07 million $2,544
Oct 13, 2025 $0.0135
+4.43%
$1.56 million $151
Oct 12, 2025 $0.0129
+11.22%
$1.5 million $317
Oct 11, 2025 $0.0116
+15.04%
$1.34 million $5,109
Oct 10, 2025 $0.0101
-23.50%
$1.18 million $747
Oct 9, 2025 $0.0132
-7.31%
$1.54 million $17,200
Oct 8, 2025 $0.0143
+0.58%
$1.66 million $2,091
Oct 7, 2025 $0.0142
+41.06%
$1.65 million $6,333
Oct 6, 2025 $0.0101
+1.02%
$1.17 million $214
Oct 5, 2025 $0.00998
-0.10%
$1.16 million $827
Oct 4, 2025 $0.00999
-13.32%
$1.16 million $34,792