Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.00876
-0.09%
$1.02 million $196
Apr 29, 6 AM $0.00876
-0.19%
$1.02 million $197
Apr 29, 5 AM $0.00878
-0.04%
$1.02 million $188
Apr 29, 4 AM $0.00878
+0.01%
$1.02 million $189
Apr 29, 3 AM $0.00878
+0.23%
$1.02 million $189
Apr 29, 2 AM $0.00876
-0.11%
$1.02 million $188
Apr 29, 1 AM $0.00874
-0.09%
$1.02 million $148
Apr 29, 12 AM $0.00874
-0.13%
$1.02 million $109
Apr 28, 11 PM $0.00875
-0.04%
$1.02 million $109
Apr 28, 10 PM $0.00875
+0.04%
$1.02 million $127
Apr 28, 9 PM $0.00875
+0.00%
$1.02 million $126
Apr 28, 8 PM $0.00875
+0.00%
$1.02 million $126
Apr 28, 7 PM $0.00875
-0.22%
$1.02 million $127
Apr 28, 6 PM $0.00877
+0.34%
$1.02 million $111
Apr 28, 5 PM $0.00874
+0.01%
$1.02 million $81
Apr 28, 4 PM $0.00874
-0.02%
$1.02 million $81
Apr 28, 3 PM $0.00874
+0.06%
$1.02 million $101
Apr 28, 2 PM $0.00874
-0.10%
$1.02 million $112
Apr 28, 1 PM $0.00875
+0.04%
$1.02 million $95
Apr 28, 12 PM $0.00875
+0.06%
$1.02 million $88
Apr 28, 11 AM $0.00875
+0.01%
$1.02 million $103
Apr 28, 10 AM $0.00875
+0.06%
$1.02 million $103
Apr 28, 9 AM $0.00874
-0.28%
$1.02 million $103
Apr 28, 8 AM $0.00876
-0.05%
$1.02 million $83
Apr 28, 7 AM $0.00877
-0.02%
$1.02 million $101
Apr 28, 6 AM $0.00877
-0.25%
$1.02 million $99
Apr 28, 5 AM $0.00879
+0.17%
$1.02 million $121
Apr 28, 4 AM $0.00878
+0.04%
$1.02 million $422
Apr 28, 3 AM $0.00877
+0.18%
$1.02 million $466
Apr 28, 2 AM $0.00875
-0.15%
$1.02 million $465
Apr 28, 1 AM $0.00876
+0.10%
$1.02 million $466
Apr 28, 12 AM $0.00876
-0.25%
$1.02 million $466
Apr 27, 11 PM $0.00878
+0.15%
$1.02 million $466
Apr 27, 10 PM $0.00877
+0.08%
$1.02 million $375
Apr 27, 9 PM $0.00876
+0.10%
$1.02 million $394
Apr 27, 8 PM $0.00875
+0.03%
$1.02 million $403
Apr 27, 7 PM $0.00875
-0.11%
$1.02 million $402
Apr 27, 6 PM $0.00876
-0.10%
$1.02 million $411
Apr 27, 5 PM $0.00877
+0.15%
$1.02 million $412
Apr 27, 4 PM $0.00875
-0.03%
$1.02 million $411
Apr 27, 3 PM $0.00876
-0.02%
$1.02 million $401
Apr 27, 2 PM $0.00876
-0.13%
$1.02 million $396
Apr 27, 1 PM $0.00877
-0.22%
$1.02 million $396
Apr 27, 12 PM $0.00879
+0.10%
$1.02 million $397
Apr 27, 11 AM $0.00878
+0.12%
$1.02 million $380
Apr 27, 10 AM $0.00877
+0.45%
$1.02 million $380
Apr 27, 9 AM $0.00874
+0.21%
$1.02 million $378
Apr 27, 8 AM $0.00872
-0.04%
$1.01 million $367
Apr 27, 7 AM $0.00872
+0.01%
$1.01 million $367
Apr 27, 6 AM $0.00871
-0.05%
$1.01 million $360