Desmos Historical Data

DSM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00706
-0.02%
$ 820,156 $ 475
Dec 28, 8 AM $ 0.00706
-0.07%
$ 820,065 $ 475
Dec 28, 7 AM $ 0.00705
+0.02%
$ 819,840 $ 475
Dec 28, 6 AM $ 0.00705
-0.34%
$ 818,891 $ 474
Dec 28, 5 AM $ 0.00707
+0.10%
$ 821,683 $ 153
Dec 28, 4 AM $ 0.00706
-0.12%
$ 820,993 $ 153
Dec 28, 3 AM $ 0.00707
-0.05%
$ 822,012 $ 153
Dec 28, 2 AM $ 0.00708
+0.20%
$ 822,479 $ 153
Dec 28, 1 AM $ 0.00707
-0.12%
$ 821,453 $ 153
Dec 28, 12 AM $ 0.00708
+0.01%
$ 822,471 $ 128
Dec 27, 11 PM $ 0.00707
+0.26%
$ 821,795 $ 174
Dec 27, 10 PM $ 0.00705
-0.42%
$ 819,449 $ 138
Dec 27, 9 PM $ 0.00708
+0.13%
$ 822,478 $ 124
Dec 27, 8 PM $ 0.00707
-0.12%
$ 821,368 $ 117
Dec 27, 7 PM $ 0.00707
+0.14%
$ 822,171 $ 118
Dec 27, 6 PM $ 0.00706
+0.01%
$ 821,026 $ 117
Dec 27, 5 PM $ 0.00706
+0.05%
$ 820,991 $ 92
Dec 27, 4 PM $ 0.00706
-0.08%
$ 821,016 $ 91
Dec 27, 3 PM $ 0.00707
+0.15%
$ 821,568 $ 115
Dec 27, 2 PM $ 0.00706
+0.25%
$ 820,554 $ 125
Dec 27, 1 PM $ 0.00704
-0.25%
$ 818,553 $ 131
Dec 27, 12 PM $ 0.00706
+0.01%
$ 820,621 $ 132
Dec 27, 11 AM $ 0.00706
+0.17%
$ 819,939 $ 133
Dec 27, 10 AM $ 0.00704
+0.05%
$ 817,941 $ 132
Dec 27, 9 AM $ 0.00703
+0.04%
$ 817,494 $ 127
Dec 27, 8 AM $ 0.00703
-0.04%
$ 817,152 $ 127
Dec 27, 7 AM $ 0.00704
-0.02%
$ 817,681 $ 182
Dec 27, 6 AM $ 0.00704
+0.07%
$ 817,904 $ 182
Dec 27, 5 AM $ 0.00703
-0.09%
$ 817,198 $ 182
Dec 27, 4 AM $ 0.00704
-0.18%
$ 818,071 $ 182
Dec 27, 3 AM $ 0.00705
+0.13%
$ 819,662 $ 194
Dec 27, 2 AM $ 0.00705
-0.15%
$ 818,747 $ 194
Dec 27, 1 AM $ 0.00706
+0.03%
$ 820,306 $ 359
Dec 27, 12 AM $ 0.00706
-0.18%
$ 819,911 $ 361
Dec 26, 11 PM $ 0.00707
+0.09%
$ 821,501 $ 332
Dec 26, 10 PM $ 0.00706
-0.10%
$ 820,616 $ 388
Dec 26, 9 PM $ 0.00707
+0.00%
$ 821,365 $ 370
Dec 26, 8 PM $ 0.00707
-0.06%
$ 821,164 $ 370
Dec 26, 7 PM $ 0.00707
+0.32%
$ 821,917 $ 370
Dec 26, 6 PM $ 0.00705
+0.29%
$ 819,030 $ 395
Dec 26, 5 PM $ 0.00703
+0.27%
$ 817,180 $ 403
Dec 26, 4 PM $ 0.00702
-0.16%
$ 815,315 $ 389
Dec 26, 3 PM $ 0.00703
+0.28%
$ 817,432 $ 381
Dec 26, 2 PM $ 0.00701
-0.29%
$ 815,119 $ 337
Dec 26, 1 PM $ 0.00704
+0.02%
$ 817,611 $ 324
Dec 26, 12 PM $ 0.00703
+0.13%
$ 817,472 $ 324
Dec 26, 11 AM $ 0.00702
-0.03%
$ 816,355 $ 322
Dec 26, 10 AM $ 0.00703
-0.10%
$ 816,556 $ 322
Dec 26, 9 AM $ 0.00703
+0.10%
$ 817,514 $ 322
Dec 26, 8 AM $ 0.00702
+0.08%
$ 816,286 $ 299