Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.00871
-0.05%
$1.01 million $360
Apr 27, 5 AM $0.00871
+0.42%
$1.01 million $347
Apr 26, 1 PM $0.00871
-0.24%
$1.01 million $282
Apr 26, 12 PM $0.00873
-0.16%
$1.01 million $282
Apr 26, 11 AM $0.00874
-0.22%
$1.02 million $282
Apr 26, 10 AM $0.00876
+0.08%
$1.02 million $282
Apr 26, 9 AM $0.00875
+0.03%
$1.02 million $460
Apr 26, 8 AM $0.00875
-0.05%
$1.02 million $460
Apr 26, 7 AM $0.00876
+0.23%
$1.02 million $463
Apr 26, 6 AM $0.00874
+0.13%
$1.02 million $467
Apr 26, 5 AM $0.00873
+0.12%
$1.02 million $463
Apr 26, 4 AM $0.00873
-0.05%
$1.01 million $463
Apr 26, 3 AM $0.00874
-0.10%
$1.02 million $485
Apr 26, 2 AM $0.00875
+0.22%
$1.02 million $501
Apr 26, 1 AM $0.00873
+0.05%
$1.01 million $500
Apr 26, 12 AM $0.00873
-0.31%
$1.01 million $542
Apr 25, 11 PM $0.00876
+0.16%
$1.02 million $544
Apr 25, 10 PM $0.00875
+0.23%
$1.02 million $543
Apr 25, 9 PM $0.00874
-0.12%
$1.02 million $542
Apr 25, 8 PM $0.00874
-0.23%
$1.02 million $543
Apr 25, 7 PM $0.00876
+0.19%
$1.02 million $550
Apr 25, 6 PM $0.00874
+0.30%
$1.02 million $546
Apr 25, 5 PM $0.00872
-0.02%
$1.01 million $515
Apr 25, 4 PM $0.00872
-0.31%
$1.01 million $492
Apr 25, 3 PM $0.00875
-0.10%
$1.02 million $551
Apr 25, 2 PM $0.00877
+0.07%
$1.02 million $573
Apr 25, 1 PM $0.00877
+0.10%
$1.02 million $519
Apr 25, 12 PM $0.00876
-0.06%
$1.02 million $519
Apr 25, 11 AM $0.00877
-0.14%
$1.02 million $525
Apr 25, 10 AM $0.00878
-0.31%
$1.02 million $601
Apr 25, 9 AM $0.0088
+0.13%
$1.02 million $260
Apr 25, 8 AM $0.00879
-0.02%
$1.02 million $260
Apr 25, 7 AM $0.00879
+0.37%
$1.02 million $418
Apr 25, 6 AM $0.00876
-0.06%
$1.02 million $412
Apr 25, 5 AM $0.00877
-0.08%
$1.02 million $422
Apr 25, 4 AM $0.00878
-0.39%
$1.02 million $423
Apr 25, 3 AM $0.00882
+0.10%
$1.03 million $403
Apr 25, 2 AM $0.00881
-0.01%
$1.02 million $386
Apr 25, 1 AM $0.0088
+0.03%
$1.02 million $460
Apr 25, 12 AM $0.0088
+0.29%
$1.02 million $432
Apr 24, 11 PM $0.00877
+0.26%
$1.02 million $431
Apr 24, 10 PM $0.00875
-0.10%
$1.02 million $471
Apr 24, 9 PM $0.00876
-0.27%
$1.02 million $471
Apr 24, 8 PM $0.00878
+0.02%
$1.02 million $515
Apr 24, 7 PM $0.00877
+0.02%
$1.02 million $523
Apr 24, 6 PM $0.00877
+0.10%
$1.02 million $523
Apr 24, 5 PM $0.00877
-0.02%
$1.02 million $523
Apr 24, 4 PM $0.00876
-0.58%
$1.02 million $534
Apr 24, 3 PM $0.00881
+0.52%
$1.02 million $481
Apr 24, 2 PM $0.00876
+0.19%
$1.02 million $475