Desmos Historical Data

DSM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00703
+0.10%
$ 817,514 $ 322
Dec 26, 8 AM $ 0.00702
+0.08%
$ 816,286 $ 299
Dec 26, 7 AM $ 0.00702
-0.26%
$ 815,696 $ 339
Dec 26, 6 AM $ 0.00704
-0.17%
$ 817,881 $ 340
Dec 26, 5 AM $ 0.00705
-0.15%
$ 819,414 $ 341
Dec 26, 4 AM $ 0.00706
+0.11%
$ 820,880 $ 341
Dec 26, 3 AM $ 0.00706
-0.10%
$ 820,106 $ 328
Dec 26, 2 AM $ 0.00706
+0.54%
$ 820,290 $ 329
Dec 26, 1 AM $ 0.00702
+0.46%
$ 815,850 $ 200
Dec 26, 12 AM $ 0.00699
-0.11%
$ 812,771 $ 199
Dec 25, 11 PM $ 0.007
-0.69%
$ 813,566 $ 207
Dec 25, 10 PM $ 0.00706
-0.02%
$ 820,157 $ 125
Dec 25, 9 PM $ 0.00706
-0.03%
$ 820,166 $ 147
Dec 25, 8 PM $ 0.00706
+0.00%
$ 820,711 $ 178
Dec 25, 7 PM $ 0.00706
-0.14%
$ 820,742 $ 199
Dec 25, 6 PM $ 0.00708
+0.29%
$ 822,326 $ 248
Dec 25, 5 PM $ 0.00706
-0.10%
$ 819,974 $ 243
Dec 25, 4 PM $ 0.00706
+0.20%
$ 820,729 $ 243
Dec 25, 3 PM $ 0.00705
+0.16%
$ 818,987 $ 242
Dec 25, 2 PM $ 0.00704
+0.00%
$ 817,731 $ 241
Dec 25, 1 PM $ 0.00704
-0.11%
$ 817,626 $ 245
Dec 25, 12 PM $ 0.00704
-0.03%
$ 818,159 $ 246
Dec 25, 11 AM $ 0.00704
+0.11%
$ 817,840 $ 247
Dec 25, 10 AM $ 0.00703
-0.42%
$ 816,728 $ 252
Dec 25, 9 AM $ 0.00706
-0.15%
$ 820,063 $ 276
Dec 25, 8 AM $ 0.00706
-0.03%
$ 820,865 $ 297
Dec 25, 7 AM $ 0.00706
+0.07%
$ 820,867 $ 257
Dec 25, 6 AM $ 0.00706
+0.09%
$ 819,908 $ 257
Dec 25, 5 AM $ 0.00705
-0.07%
$ 819,227 $ 269
Dec 25, 4 AM $ 0.00705
-0.06%
$ 819,823 $ 290
Dec 25, 3 AM $ 0.00706
-0.34%
$ 820,288 $ 291
Dec 25, 2 AM $ 0.00708
+0.19%
$ 823,052 $ 294
Dec 25, 1 AM $ 0.00707
-0.05%
$ 821,597 $ 285
Dec 25, 12 AM $ 0.00708
+0.12%
$ 822,313 $ 271
Dec 24, 11 PM $ 0.00706
-0.20%
$ 820,964 $ 262
Dec 24, 10 PM $ 0.00708
+0.09%
$ 822,951 $ 247
Dec 24, 9 PM $ 0.00707
+0.00%
$ 821,868 $ 202
Dec 24, 8 PM $ 0.00707
+0.16%
$ 821,983 $ 181
Dec 24, 7 PM $ 0.00706
+0.16%
$ 820,564 $ 159
Dec 24, 6 PM $ 0.00705
-0.04%
$ 819,397 $ 156
Dec 24, 5 PM $ 0.00705
-0.18%
$ 819,854 $ 157
Dec 24, 4 PM $ 0.00707
+0.20%
$ 821,848 $ 157
Dec 24, 3 PM $ 0.00705
+0.33%
$ 819,897 $ 253
Dec 24, 2 PM $ 0.00703
-0.01%
$ 816,754 $ 252
Dec 24, 1 PM $ 0.00703
-0.05%
$ 816,564 $ 244
Dec 24, 12 PM $ 0.00703
+0.25%
$ 817,491 $ 244
Dec 24, 11 AM $ 0.00702
-0.05%
$ 815,345 $ 236
Dec 24, 10 AM $ 0.00702
+0.11%
$ 815,743 $ 236
Dec 24, 9 AM $ 0.00701
+0.02%
$ 815,239 $ 214
Dec 24, 8 AM $ 0.00702
+0.02%
$ 815,391 $ 194