Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.00876
+0.19%
$1.02 million $475
Apr 24, 1 PM $0.00875
-0.16%
$1.02 million $490
Apr 24, 12 PM $0.00877
-0.26%
$1.02 million $491
Apr 24, 11 AM $0.00878
-0.15%
$1.02 million $486
Apr 24, 10 AM $0.00879
+0.37%
$1.02 million $411
Apr 24, 9 AM $0.00876
-0.04%
$1.02 million $415
Apr 24, 8 AM $0.00877
-0.98%
$1.02 million $415
Apr 24, 7 AM $0.00885
+0.24%
$1.03 million $257
Apr 24, 6 AM $0.00883
-0.10%
$1.03 million $242
Apr 24, 5 AM $0.00883
-0.12%
$1.03 million $241
Apr 24, 4 AM $0.00884
+0.13%
$1.03 million $242
Apr 24, 3 AM $0.00883
-0.15%
$1.03 million $243
Apr 24, 2 AM $0.00885
-0.54%
$1.03 million $276
Apr 24, 1 AM $0.00889
+0.08%
$1.03 million $227
Apr 24, 12 AM $0.00888
+0.22%
$1.03 million $236
Apr 23, 11 PM $0.00886
-0.15%
$1.03 million $260
Apr 23, 10 PM $0.00888
+0.07%
$1.03 million $228
Apr 23, 9 PM $0.00888
+0.15%
$1.03 million $209
Apr 23, 8 PM $0.00886
+0.17%
$1.03 million $199
Apr 23, 7 PM $0.00885
+0.26%
$1.03 million $170
Apr 23, 6 PM $0.00883
+0.19%
$1.03 million $178
Apr 23, 5 PM $0.00881
-0.56%
$1.02 million $178
Apr 23, 4 PM $0.00887
-0.04%
$1.03 million $168
Apr 23, 3 PM $0.00887
+0.23%
$1.03 million $154
Apr 23, 2 PM $0.00885
-0.18%
$1.03 million $154
Apr 23, 1 PM $0.00887
+0.03%
$1.03 million $174
Apr 23, 12 PM $0.00888
+0.69%
$1.03 million $174
Apr 23, 11 AM $0.00882
+0.53%
$1.02 million $174
Apr 23, 10 AM $0.00876
-0.41%
$1.02 million $174
Apr 23, 9 AM $0.0088
-0.16%
$1.02 million $174
Apr 23, 8 AM $0.00881
-0.06%
$1.02 million $174
Apr 23, 7 AM $0.00882
+0.12%
$1.03 million $180
Apr 23, 6 AM $0.00882
+0.22%
$1.02 million $259
Apr 23, 5 AM $0.0088
+0.20%
$1.02 million $261
Apr 23, 4 AM $0.00878
+0.18%
$1.02 million $298
Apr 23, 3 AM $0.00876
-0.12%
$1.02 million $341
Apr 23, 2 AM $0.00877
-0.02%
$1.02 million $321
Apr 23, 1 AM $0.00878
-0.03%
$1.02 million $388
Apr 23, 12 AM $0.00878
+0.08%
$1.02 million $386
Apr 22, 11 PM $0.00878
-0.14%
$1.02 million $412
Apr 22, 10 PM $0.0088
-0.17%
$1.02 million $415
Apr 22, 9 PM $0.00882
+0.33%
$1.02 million $436
Apr 22, 8 PM $0.00879
+0.00%
$1.02 million $420
Apr 22, 7 PM $0.00879
-0.11%
$1.02 million $403
Apr 22, 6 PM $0.0088
-0.05%
$1.02 million $420
Apr 22, 5 PM $0.00881
+0.14%
$1.02 million $420
Apr 22, 4 PM $0.0088
-0.18%
$1.02 million $419
Apr 22, 3 PM $0.00883
+0.34%
$1.03 million $443
Apr 22, 2 PM $0.00879
-0.07%
$1.02 million $457
Apr 22, 1 PM $0.00881
+0.02%
$1.02 million $457