Desmos Historical Data

DSM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00702
+0.02%
$ 815,391 $ 194
Dec 24, 7 AM $ 0.00701
+0.05%
$ 815,253 $ 194
Dec 24, 6 AM $ 0.00701
+0.16%
$ 814,906 $ 198
Dec 24, 5 AM $ 0.007
-0.10%
$ 813,392 $ 217
Dec 24, 4 AM $ 0.00701
-0.19%
$ 814,709 $ 210
Dec 24, 3 AM $ 0.00702
+0.19%
$ 814,501 $ 211
Dec 24, 2 AM $ 0.00701
-0.32%
$ 814,356 $ 197
Dec 24, 1 AM $ 0.00703
-0.36%
$ 817,575 $ 186
Dec 24, 12 AM $ 0.00706
+0.34%
$ 820,597 $ 182
Dec 23, 11 PM $ 0.00704
-0.08%
$ 817,883 $ 182
Dec 23, 10 PM $ 0.00705
-0.23%
$ 819,220 $ 182
Dec 23, 9 PM $ 0.00706
+0.04%
$ 820,928 $ 183
Dec 23, 8 PM $ 0.00707
+0.53%
$ 821,400 $ 156
Dec 23, 7 PM $ 0.00703
-0.27%
$ 816,465 $ 195
Dec 23, 6 PM $ 0.00705
+0.27%
$ 819,780 $ 270
Dec 23, 5 PM $ 0.00704
-0.18%
$ 818,730 $ 273
Dec 23, 4 PM $ 0.00706
+0.01%
$ 819,965 $ 273
Dec 23, 3 PM $ 0.00705
+0.23%
$ 819,263 $ 205
Dec 23, 2 PM $ 0.00704
-0.38%
$ 818,221 $ 220
Dec 23, 1 PM $ 0.00707
+0.11%
$ 821,239 $ 285
Dec 23, 12 PM $ 0.00706
-0.23%
$ 820,438 $ 285
Dec 23, 11 AM $ 0.00708
+0.52%
$ 822,753 $ 319
Dec 23, 10 AM $ 0.00703
+0.10%
$ 816,859 $ 317
Dec 23, 9 AM $ 0.00702
+0.26%
$ 816,058 $ 317
Dec 23, 8 AM $ 0.00701
-0.01%
$ 814,536 $ 317
Dec 23, 7 AM $ 0.00701
+0.04%
$ 814,378 $ 326
Dec 23, 6 AM $ 0.007
-0.07%
$ 813,511 $ 321
Dec 23, 5 AM $ 0.007
-0.09%
$ 813,815 $ 289
Dec 23, 4 AM $ 0.00701
-0.12%
$ 814,742 $ 276
Dec 23, 3 AM $ 0.00702
+0.09%
$ 815,798 $ 277
Dec 23, 2 AM $ 0.00701
-0.21%
$ 814,912 $ 268
Dec 23, 1 AM $ 0.00703
-0.22%
$ 816,556 $ 288
Dec 23, 12 AM $ 0.00704
+0.23%
$ 817,856 $ 288
Dec 22, 11 PM $ 0.00702
-0.16%
$ 815,796 $ 391
Dec 22, 10 PM $ 0.00702
+0.05%
$ 815,630 $ 391
Dec 22, 9 PM $ 0.00702
+0.24%
$ 815,285 $ 391
Dec 22, 8 PM $ 0.00699
-0.01%
$ 812,697 $ 382
Dec 22, 7 PM $ 0.007
-0.42%
$ 813,019 $ 329
Dec 22, 6 PM $ 0.00703
-0.18%
$ 817,059 $ 251
Dec 22, 5 PM $ 0.00705
-0.08%
$ 818,802 $ 248
Dec 22, 4 PM $ 0.00705
-0.29%
$ 819,211 $ 248
Dec 22, 3 PM $ 0.00707
-0.03%
$ 821,308 $ 219
Dec 22, 2 PM $ 0.00707
+0.12%
$ 821,440 $ 204
Dec 22, 1 PM $ 0.00706
-0.14%
$ 819,980 $ 205
Dec 22, 12 PM $ 0.00706
-0.18%
$ 820,620 $ 407
Dec 22, 11 AM $ 0.00707
+0.18%
$ 821,524 $ 395
Dec 22, 10 AM $ 0.00706
+0.11%
$ 820,373 $ 394
Dec 22, 9 AM $ 0.00705
+0.08%
$ 819,661 $ 394
Dec 22, 8 AM $ 0.00705
+0.03%
$ 819,129 $ 394
Dec 22, 7 AM $ 0.00705
-0.02%
$ 818,954 $ 375