Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 PM $0.00881
+0.02%
$1.02 million $457
Apr 22, 12 PM $0.0088
-0.21%
$1.02 million $461
Apr 22, 11 AM $0.00882
-0.11%
$1.03 million $462
Apr 22, 10 AM $0.00884
-0.10%
$1.03 million $488
Apr 22, 9 AM $0.00885
+0.05%
$1.03 million $488
Apr 22, 8 AM $0.00884
-0.21%
$1.03 million $475
Apr 22, 7 AM $0.00885
-0.09%
$1.03 million $470
Apr 22, 6 AM $0.00886
-0.12%
$1.03 million $390
Apr 22, 5 AM $0.00888
+0.23%
$1.03 million $388
Apr 22, 4 AM $0.00887
+0.23%
$1.03 million $350
Apr 22, 3 AM $0.00885
+0.03%
$1.03 million $174
Apr 22, 2 AM $0.00884
+0.17%
$1.03 million $173
Apr 22, 1 AM $0.00883
-0.02%
$1.03 million $122
Apr 22, 12 AM $0.00883
+0.19%
$1.03 million $116
Apr 21, 11 PM $0.00881
+0.13%
$1.02 million $85
Apr 21, 10 PM $0.0088
+0.00%
$1.02 million $85
Apr 21, 9 PM $0.0088
+0.02%
$1.02 million $71
Apr 21, 8 PM $0.0088
+0.18%
$1.02 million $71
Apr 21, 7 PM $0.00878
+0.20%
$1.02 million $70
Apr 21, 6 PM $0.00876
-0.25%
$1.02 million $116
Apr 21, 5 PM $0.00879
-0.11%
$1.02 million $128
Apr 21, 4 PM $0.00879
-0.13%
$1.02 million $139
Apr 21, 3 PM $0.0088
+0.05%
$1.02 million $144
Apr 21, 2 PM $0.0088
-0.12%
$1.02 million $130
Apr 21, 1 PM $0.00881
-0.03%
$1.02 million $155
Apr 21, 12 PM $0.00882
-0.26%
$1.02 million $173
Apr 21, 11 AM $0.00884
-0.13%
$1.03 million $174
Apr 21, 10 AM $0.00884
+0.25%
$1.03 million $149
Apr 21, 9 AM $0.00882
+0.07%
$1.02 million $166
Apr 21, 8 AM $0.00881
+0.11%
$1.02 million $166
Apr 21, 7 AM $0.00881
+0.01%
$1.02 million $178
Apr 21, 6 AM $0.0088
-0.11%
$1.02 million $178
Apr 21, 5 AM $0.00882
-0.07%
$1.02 million $179
Apr 21, 4 AM $0.00883
+0.01%
$1.03 million $189
Apr 21, 3 AM $0.00883
-0.04%
$1.03 million $195
Apr 21, 2 AM $0.00883
-0.15%
$1.03 million $195
Apr 21, 1 AM $0.00885
+0.04%
$1.03 million $206
Apr 21, 12 AM $0.00884
+0.19%
$1.03 million $205
Apr 20, 11 PM $0.00882
-0.04%
$1.03 million $204
Apr 20, 10 PM $0.00882
-0.16%
$1.03 million $207
Apr 20, 9 PM $0.00884
+0.03%
$1.03 million $272
Apr 20, 8 PM $0.00884
+0.16%
$1.03 million $271
Apr 20, 7 PM $0.00882
-0.29%
$1.03 million $286
Apr 20, 6 PM $0.00885
+0.13%
$1.03 million $274
Apr 20, 5 PM $0.00884
-0.04%
$1.03 million $264
Apr 20, 4 PM $0.00884
-0.07%
$1.03 million $260
Apr 20, 3 PM $0.00885
+0.31%
$1.03 million $227
Apr 20, 2 PM $0.00883
-0.37%
$1.03 million $252
Apr 20, 1 PM $0.00886
-0.17%
$1.03 million $227
Apr 20, 12 PM $0.00887
+0.26%
$1.03 million $185