Desmos Historical Data

DSM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00705
-0.02%
$ 818,954 $ 375
Dec 22, 6 AM $ 0.00705
+0.01%
$ 818,969 $ 381
Dec 22, 5 AM $ 0.00705
-0.03%
$ 819,026 $ 381
Dec 22, 4 AM $ 0.00705
+0.24%
$ 819,843 $ 381
Dec 22, 3 AM $ 0.00704
+0.26%
$ 818,607 $ 381
Dec 22, 2 AM $ 0.00702
-0.13%
$ 815,692 $ 370
Dec 22, 1 AM $ 0.00703
-0.20%
$ 817,574 $ 353
Dec 22, 12 AM $ 0.00705
-0.51%
$ 819,837 $ 353
Dec 21, 11 PM $ 0.00709
+0.20%
$ 824,307 $ 277
Dec 21, 10 PM $ 0.00707
+0.85%
$ 821,282 $ 276
Dec 21, 9 PM $ 0.00701
-0.28%
$ 815,041 $ 276
Dec 21, 8 PM $ 0.00704
-0.12%
$ 817,887 $ 276
Dec 21, 7 PM $ 0.00704
+0.09%
$ 818,641 $ 276
Dec 21, 6 PM $ 0.00703
-0.04%
$ 817,529 $ 276
Dec 21, 5 PM $ 0.00704
+0.08%
$ 818,430 $ 277
Dec 21, 4 PM $ 0.00703
+0.07%
$ 817,060 $ 288
Dec 21, 3 PM $ 0.00703
+0.44%
$ 817,106 $ 287
Dec 21, 2 PM $ 0.007
+0.11%
$ 813,328 $ 286
Dec 21, 1 PM $ 0.007
-0.40%
$ 813,117 $ 241
Dec 21, 12 PM $ 0.00704
-0.03%
$ 817,625 $ 74
Dec 21, 11 AM $ 0.00703
-0.16%
$ 817,032 $ 63
Dec 21, 10 AM $ 0.00704
+0.02%
$ 818,141 $ 63
Dec 21, 9 AM $ 0.00704
+0.17%
$ 818,255 $ 63
Dec 21, 8 AM $ 0.00703
+0.11%
$ 816,921 $ 63
Dec 21, 7 AM $ 0.00702
+0.05%
$ 816,410 $ 78
Dec 21, 6 AM $ 0.00702
+0.00%
$ 816,936 $ 62
Dec 21, 5 AM $ 0.00702
-0.15%
$ 815,898 $ 62
Dec 21, 4 AM $ 0.00703
+0.03%
$ 817,177 $ 101
Dec 21, 3 AM $ 0.00703
+0.07%
$ 816,699 $ 101
Dec 21, 2 AM $ 0.00702
-0.23%
$ 816,229 $ 101
Dec 21, 1 AM $ 0.00705
+0.03%
$ 818,988 $ 101
Dec 21, 12 AM $ 0.00705
-0.01%
$ 818,950 $ 101
Dec 20, 11 PM $ 0.00705
+0.06%
$ 818,791 $ 101
Dec 20, 10 PM $ 0.00704
-0.10%
$ 818,720 $ 101
Dec 20, 9 PM $ 0.00705
+0.00%
$ 819,414 $ 102
Dec 20, 8 PM $ 0.00706
-0.06%
$ 820,167 $ 112
Dec 20, 7 PM $ 0.00707
-0.12%
$ 821,152 $ 119
Dec 20, 6 PM $ 0.00707
+0.22%
$ 821,988 $ 116
Dec 20, 5 PM $ 0.00707
+0.08%
$ 821,181 $ 115
Dec 20, 4 PM $ 0.00706
+0.08%
$ 820,482 $ 126
Dec 20, 3 PM $ 0.00705
-0.01%
$ 819,892 $ 289
Dec 20, 2 PM $ 0.00706
+0.10%
$ 819,938 $ 382
Dec 20, 1 PM $ 0.00705
+0.06%
$ 819,015 $ 423
Dec 20, 12 PM $ 0.00704
+0.04%
$ 818,607 $ 423
Dec 20, 11 AM $ 0.00704
+0.08%
$ 818,341 $ 425
Dec 20, 10 AM $ 0.00704
-0.20%
$ 817,816 $ 425
Dec 20, 9 AM $ 0.00705
-0.02%
$ 819,623 $ 425
Dec 20, 8 AM $ 0.00706
-0.03%
$ 820,036 $ 426
Dec 20, 7 AM $ 0.00706
+0.33%
$ 820,612 $ 401
Dec 20, 6 AM $ 0.00704
+0.05%
$ 817,905 $ 388