Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $0.00887
+0.26%
$1.03 million $185
Apr 20, 11 AM $0.00885
+0.00%
$1.03 million $185
Apr 20, 10 AM $0.00885
+0.24%
$1.03 million $185
Apr 20, 9 AM $0.00883
+0.10%
$1.03 million $112
Apr 20, 8 AM $0.00883
-0.07%
$1.03 million $106
Apr 20, 7 AM $0.00883
-0.06%
$1.03 million $106
Apr 20, 6 AM $0.00884
+0.07%
$1.03 million $133
Apr 20, 5 AM $0.00883
-0.27%
$1.03 million $133
Apr 20, 4 AM $0.00884
+0.04%
$1.03 million $128
Apr 20, 3 AM $0.00884
+0.07%
$1.03 million $125
Apr 20, 2 AM $0.00883
+0.03%
$1.03 million $125
Apr 20, 1 AM $0.00883
+0.11%
$1.03 million $124
Apr 20, 12 AM $0.00882
+0.17%
$1.02 million $130
Apr 19, 11 PM $0.0088
-0.05%
$1.02 million $136
Apr 19, 10 PM $0.00881
-0.26%
$1.02 million $135
Apr 19, 9 PM $0.00883
+0.00%
$1.03 million $114
Apr 19, 8 PM $0.00883
-0.19%
$1.03 million $137
Apr 19, 7 PM $0.00885
+0.33%
$1.03 million $148
Apr 19, 6 PM $0.00882
+0.19%
$1.02 million $159
Apr 19, 5 PM $0.0088
-0.18%
$1.02 million $155
Apr 19, 4 PM $0.00882
-0.13%
$1.03 million $152
Apr 19, 3 PM $0.00883
-0.18%
$1.03 million $152
Apr 19, 2 PM $0.00884
+0.14%
$1.03 million $133
Apr 19, 1 PM $0.00884
+0.13%
$1.03 million $132
Apr 19, 12 PM $0.00882
+0.03%
$1.03 million $132
Apr 19, 11 AM $0.00882
+0.40%
$1.02 million $188
Apr 19, 10 AM $0.00878
-0.12%
$1.02 million $261
Apr 19, 9 AM $0.0088
-0.02%
$1.02 million $311
Apr 19, 8 AM $0.0088
-0.07%
$1.02 million $334
Apr 19, 7 AM $0.0088
-0.08%
$1.02 million $333
Apr 19, 6 AM $0.0088
+0.18%
$1.02 million $340
Apr 19, 5 AM $0.00879
+0.03%
$1.02 million $359
Apr 19, 4 AM $0.00879
+0.07%
$1.02 million $359
Apr 19, 3 AM $0.00879
+0.22%
$1.02 million $359
Apr 19, 2 AM $0.00877
-0.10%
$1.02 million $369
Apr 19, 1 AM $0.00878
-0.02%
$1.02 million $366
Apr 19, 12 AM $0.00878
-0.13%
$1.02 million $355
Apr 18, 11 PM $0.00879
-0.10%
$1.02 million $343
Apr 18, 10 PM $0.0088
+0.04%
$1.02 million $343
Apr 18, 9 PM $0.0088
+0.18%
$1.02 million $342
Apr 18, 8 PM $0.00878
+0.24%
$1.02 million $318
Apr 18, 7 PM $0.00876
+0.06%
$1.02 million $297
Apr 18, 6 PM $0.00876
-0.70%
$1.02 million $300
Apr 18, 5 PM $0.00883
+0.19%
$1.03 million $301
Apr 18, 4 PM $0.00881
-0.08%
$1.02 million $298
Apr 18, 3 PM $0.00882
+0.19%
$1.02 million $298
Apr 18, 2 PM $0.0088
+0.12%
$1.02 million $317
Apr 18, 1 PM $0.00879
-0.17%
$1.02 million $385
Apr 18, 12 PM $0.0088
+0.43%
$1.02 million $496
Apr 18, 11 AM $0.00876
-0.13%
$1.02 million $455