Desmos Historical Data

DSM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00704
+0.05%
$ 817,905 $ 388
Dec 20, 5 AM $ 0.00703
+0.12%
$ 817,496 $ 424
Dec 20, 4 AM $ 0.00703
-0.13%
$ 816,686 $ 384
Dec 20, 3 AM $ 0.00704
+0.17%
$ 818,071 $ 385
Dec 20, 2 AM $ 0.00703
+0.05%
$ 817,050 $ 456
Dec 20, 1 AM $ 0.00703
-0.02%
$ 817,013 $ 466
Dec 20, 12 AM $ 0.00703
+0.00%
$ 817,268 $ 475
Dec 19, 11 PM $ 0.00703
-0.33%
$ 817,389 $ 475
Dec 19, 10 PM $ 0.00706
+0.32%
$ 820,203 $ 485
Dec 19, 9 PM $ 0.00704
-0.34%
$ 817,847 $ 491
Dec 19, 8 PM $ 0.00707
-0.01%
$ 821,334 $ 483
Dec 19, 7 PM $ 0.00707
+0.39%
$ 821,726 $ 491
Dec 19, 6 PM $ 0.00704
+0.07%
$ 817,709 $ 597
Dec 19, 5 PM $ 0.00703
-0.48%
$ 817,473 $ 607
Dec 19, 4 PM $ 0.00708
+0.65%
$ 822,725 $ 845
Dec 19, 3 PM $ 0.00703
-0.70%
$ 817,415 $ 803
Dec 19, 2 PM $ 0.00708
+0.41%
$ 822,628 $ 705
Dec 19, 1 PM $ 0.00705
+0.11%
$ 819,467 $ 694
Dec 19, 12 PM $ 0.00705
+0.11%
$ 818,844 $ 722
Dec 19, 11 AM $ 0.00704
+0.26%
$ 817,953 $ 721
Dec 19, 10 AM $ 0.00702
-0.27%
$ 815,330 $ 722
Dec 19, 9 AM $ 0.00704
-0.15%
$ 817,857 $ 739
Dec 19, 8 AM $ 0.00705
+0.00%
$ 818,838 $ 747
Dec 19, 7 AM $ 0.00704
+0.37%
$ 818,682 $ 738
Dec 19, 6 AM $ 0.007
-0.39%
$ 813,860 $ 734
Dec 19, 5 AM $ 0.00703
-0.42%
$ 817,460 $ 723
Dec 19, 4 AM $ 0.00706
+0.00%
$ 820,868 $ 767
Dec 19, 3 AM $ 0.00707
+0.68%
$ 822,063 $ 782
Dec 19, 2 AM $ 0.00703
+0.22%
$ 817,037 $ 746
Dec 19, 1 AM $ 0.00701
-0.12%
$ 815,085 $ 735
Dec 19, 12 AM $ 0.00702
+0.12%
$ 815,474 $ 759
Dec 18, 11 PM $ 0.00701
-0.34%
$ 814,785 $ 786
Dec 18, 10 PM $ 0.00703
-0.13%
$ 817,337 $ 793
Dec 18, 9 PM $ 0.00704
+0.45%
$ 817,980 $ 796
Dec 18, 8 PM $ 0.00701
+0.19%
$ 814,306 $ 794
Dec 18, 7 PM $ 0.007
+0.03%
$ 813,054 $ 792
Dec 18, 6 PM $ 0.007
-0.28%
$ 813,290 $ 683
Dec 18, 5 PM $ 0.00702
+0.02%
$ 816,062 $ 750
Dec 18, 4 PM $ 0.00702
-0.32%
$ 816,238 $ 500
Dec 18, 3 PM $ 0.00705
+0.12%
$ 819,788 $ 849
Dec 18, 2 PM $ 0.00704
-0.58%
$ 818,086 $ 1,024
Dec 18, 1 PM $ 0.00708
+0.99%
$ 823,023 $ 1,036
Dec 18, 12 PM $ 0.00701
-0.05%
$ 814,973 $ 997
Dec 18, 11 AM $ 0.00701
-0.12%
$ 815,247 $ 994
Dec 18, 10 AM $ 0.00702
-0.13%
$ 815,658 $ 1,008
Dec 18, 9 AM $ 0.00703
-0.10%
$ 816,888 $ 1,024
Dec 18, 8 AM $ 0.00704
+0.36%
$ 817,916 $ 1,024
Dec 18, 7 AM $ 0.00701
+0.09%
$ 814,628 $ 1,007
Dec 18, 6 AM $ 0.00701
+0.09%
$ 814,642 $ 1,007
Dec 18, 5 AM $ 0.007
-0.36%
$ 813,240 $ 1,001