Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desmos Historical Data

DSM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $0.00876
-0.13%
$1.02 million $455
Apr 18, 10 AM $0.00877
-0.08%
$1.02 million $395
Apr 18, 9 AM $0.00878
-0.03%
$1.02 million $345
Apr 18, 8 AM $0.00878
-0.98%
$1.02 million $349
Apr 18, 7 AM $0.00886
-0.24%
$1.03 million $372
Apr 18, 6 AM $0.00888
+0.10%
$1.03 million $360
Apr 18, 5 AM $0.00886
+0.28%
$1.03 million $340
Apr 18, 4 AM $0.00884
-0.11%
$1.03 million $338
Apr 18, 3 AM $0.00885
+0.00%
$1.03 million $338
Apr 18, 2 AM $0.00885
+0.10%
$1.03 million $325
Apr 18, 1 AM $0.00884
-0.02%
$1.03 million $325
Apr 18, 12 AM $0.00885
+0.13%
$1.03 million $336
Apr 17, 11 PM $0.00883
-0.29%
$1.03 million $335
Apr 17, 10 PM $0.00886
+0.06%
$1.03 million $337
Apr 17, 9 PM $0.00886
-0.05%
$1.03 million $337
Apr 17, 8 PM $0.00886
+0.13%
$1.03 million $339
Apr 17, 7 PM $0.00885
-0.11%
$1.03 million $378
Apr 17, 6 PM $0.00886
-0.06%
$1.03 million $397
Apr 17, 5 PM $0.00886
+0.15%
$1.03 million $397
Apr 17, 4 PM $0.00887
+0.74%
$1.03 million $396
Apr 17, 3 PM $0.0088
-0.42%
$1.02 million $388
Apr 17, 2 PM $0.00885
-0.43%
$1.03 million $407
Apr 17, 1 PM $0.00888
+0.05%
$1.03 million $385
Apr 17, 12 PM $0.00888
+0.38%
$1.03 million $347
Apr 17, 11 AM $0.00885
+0.10%
$1.03 million $329
Apr 17, 10 AM $0.00884
-0.21%
$1.03 million $315
Apr 17, 9 AM $0.00886
+0.06%
$1.03 million $316
Apr 17, 8 AM $0.00885
+0.02%
$1.03 million $294
Apr 17, 7 AM $0.00885
+0.45%
$1.03 million $276
Apr 17, 6 AM $0.00881
+0.19%
$1.02 million $254
Apr 17, 5 AM $0.00879
-0.41%
$1.02 million $271
Apr 17, 4 AM $0.00882
-0.20%
$1.02 million $325
Apr 17, 3 AM $0.00885
-0.11%
$1.03 million $355
Apr 17, 2 AM $0.00885
+0.00%
$1.03 million $368
Apr 17, 1 AM $0.00883
-0.48%
$1.03 million $368
Apr 17, 12 AM $0.00886
+0.10%
$1.03 million $357
Apr 16, 11 PM $0.00885
+0.11%
$1.03 million $356
Apr 16, 10 PM $0.00884
+0.13%
$1.03 million $356
Apr 16, 9 PM $0.00883
-0.05%
$1.03 million $381
Apr 16, 8 PM $0.00883
-0.54%
$1.03 million $379
Apr 16, 7 PM $0.00888
+0.02%
$1.03 million $341
Apr 16, 6 PM $0.00888
+0.57%
$1.03 million $345
Apr 16, 5 PM $0.00883
+0.38%
$1.03 million $361
Apr 16, 4 PM $0.00879
+0.13%
$1.02 million $360
Apr 16, 3 PM $0.00878
-0.20%
$1.02 million $364
Apr 16, 2 PM $0.0088
-0.48%
$1.02 million $364
Apr 16, 1 PM $0.00885
+0.13%
$1.03 million $319
Apr 16, 12 PM $0.00883
+0.22%
$1.03 million $255
Apr 16, 11 AM $0.00881
+0.12%
$1.02 million $254
Apr 16, 10 AM $0.00881
-0.10%
$1.02 million $254