Desmos Historical Data

DSM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.007
-0.36%
$ 813,240 $ 1,001
Dec 18, 4 AM $ 0.00702
+0.33%
$ 816,242 $ 2,315
Dec 18, 3 AM $ 0.00699
-0.20%
$ 812,924 $ 4,203
Dec 18, 2 AM $ 0.00701
+0.28%
$ 815,039 $ 4,204
Dec 18, 1 AM $ 0.007
-0.28%
$ 813,170 $ 4,195
Dec 18, 12 AM $ 0.00702
+0.07%
$ 815,723 $ 4,177
Dec 17, 11 PM $ 0.00701
-0.11%
$ 814,788 $ 4,195
Dec 17, 10 PM $ 0.00701
+0.11%
$ 814,837 $ 4,211
Dec 17, 9 PM $ 0.007
-0.33%
$ 813,606 $ 4,205
Dec 17, 8 PM $ 0.00704
+0.23%
$ 817,595 $ 4,226
Dec 17, 7 PM $ 0.00701
+0.23%
$ 814,854 $ 4,193
Dec 17, 6 PM $ 0.007
-0.60%
$ 813,983 $ 4,160
Dec 17, 5 PM $ 0.00705
-0.14%
$ 818,968 $ 4,114
Dec 17, 4 PM $ 0.00704
+0.57%
$ 818,674 $ 4,212
Dec 17, 3 PM $ 0.00699
-1.19%
$ 812,399 $ 3,871
Dec 17, 2 PM $ 0.00702
-0.28%
$ 816,107 $ 3,645
Dec 17, 1 PM $ 0.00703
+0.15%
$ 817,573 $ 3,636
Dec 17, 12 PM $ 0.00702
-0.11%
$ 816,218 $ 3,631
Dec 17, 11 AM $ 0.00703
+0.32%
$ 816,635 $ 3,660
Dec 17, 10 AM $ 0.00702
+0.12%
$ 815,377 $ 3,656
Dec 17, 9 AM $ 0.00701
-0.31%
$ 814,720 $ 3,631
Dec 17, 8 AM $ 0.00703
-0.24%
$ 817,514 $ 3,644
Dec 17, 7 AM $ 0.00705
+0.01%
$ 819,776 $ 3,653
Dec 17, 6 AM $ 0.00705
+1.77%
$ 819,621 $ 3,656
Dec 17, 5 AM $ 0.00629
+0.01%
$ 730,972 $ 2,178
Dec 17, 4 AM $ 0.00629
+0.72%
$ 730,678 $ 2,180
Dec 17, 3 AM $ 0.00626
-0.08%
$ 727,338 $ 241
Dec 17, 2 AM $ 0.00627
+0.04%
$ 728,287 $ 228
Dec 17, 1 AM $ 0.00627
+0.38%
$ 728,485 $ 228
Dec 17, 12 AM $ 0.00624
+0.15%
$ 725,246 $ 227
Dec 16, 11 PM $ 0.00623
-0.55%
$ 723,492 $ 188
Dec 16, 10 PM $ 0.00626
-0.04%
$ 727,645 $ 164
Dec 16, 9 PM $ 0.00627
-0.18%
$ 728,384 $ 163
Dec 16, 8 PM $ 0.00627
-0.06%
$ 729,185 $ 163
Dec 16, 7 PM $ 0.00628
+0.33%
$ 729,414 $ 171
Dec 16, 6 PM $ 0.00626
+0.16%
$ 727,213 $ 170
Dec 16, 5 PM $ 0.00623
-0.23%
$ 724,143 $ 158
Dec 16, 4 PM $ 0.00624
-0.25%
$ 725,757 $ 171
Dec 16, 3 PM $ 0.00625
+0.10%
$ 726,318 $ 192
Dec 16, 2 PM $ 0.00625
-0.05%
$ 725,984 $ 358
Dec 16, 1 PM $ 0.00625
-0.28%
$ 726,645 $ 407
Dec 16, 12 PM $ 0.00627
-0.25%
$ 728,696 $ 408
Dec 16, 11 AM $ 0.00628
-0.57%
$ 729,970 $ 392
Dec 16, 10 AM $ 0.00632
+1.02%
$ 734,042 $ 159
Dec 16, 9 AM $ 0.00625
-0.24%
$ 726,894 $ 157
Dec 16, 8 AM $ 0.00627
+0.46%
$ 729,090 $ 158
Dec 16, 7 AM $ 0.00624
-0.88%
$ 725,441 $ 244
Dec 16, 6 AM $ 0.00629
+0.40%
$ 731,293 $ 539
Dec 16, 5 AM $ 0.00627
+0.19%
$ 728,728 $ 539
Dec 16, 4 AM $ 0.00624
-0.27%
$ 725,736 $ 539