Desmos Historical Data

DSM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00826
-0.07%
$ 959,414 $ 356
Feb 15, 12 AM $ 0.00825
+0.05%
$ 958,851 $ 355
Feb 14, 11 PM $ 0.00824
-0.30%
$ 957,762 $ 278
Feb 14, 10 PM $ 0.00827
+0.18%
$ 961,625 $ 280
Feb 14, 9 PM $ 0.00826
-0.20%
$ 959,988 $ 343
Feb 14, 8 PM $ 0.00827
-0.22%
$ 961,115 $ 379
Feb 14, 7 PM $ 0.00831
+0.35%
$ 965,698 $ 384
Feb 14, 6 PM $ 0.00828
+0.03%
$ 962,587 $ 160
Feb 14, 5 PM $ 0.00828
+0.00%
$ 962,326 $ 146
Feb 14, 4 PM $ 0.00828
-0.05%
$ 961,826 $ 138
Feb 14, 3 PM $ 0.00828
+0.05%
$ 962,257 $ 137
Feb 14, 2 PM $ 0.00827
+0.03%
$ 960,728 $ 206
Feb 14, 1 PM $ 0.00826
+0.06%
$ 960,344 $ 519
Feb 14, 12 PM $ 0.00826
-0.01%
$ 959,922 $ 492
Feb 14, 11 AM $ 0.00826
+0.02%
$ 959,997 $ 493
Feb 14, 10 AM $ 0.00826
-0.46%
$ 959,436 $ 509
Feb 14, 9 AM $ 0.00829
+0.01%
$ 963,653 $ 556
Feb 14, 8 AM $ 0.00828
+0.04%
$ 961,849 $ 1,021
Feb 14, 7 AM $ 0.00826
+0.05%
$ 959,687 $ 1,028
Feb 14, 6 AM $ 0.00825
-0.17%
$ 959,089 $ 1,028
Feb 14, 5 AM $ 0.00827
-0.36%
$ 960,948 $ 1,030
Feb 14, 4 AM $ 0.0083
-0.34%
$ 964,476 $ 400
Feb 14, 3 AM $ 0.00832
-0.03%
$ 966,741 $ 401
Feb 14, 2 AM $ 0.00832
-0.21%
$ 967,005 $ 397
Feb 14, 1 AM $ 0.00833
+0.26%
$ 968,161 $ 980
Feb 14, 12 AM $ 0.00831
+0.02%
$ 966,136 $ 979
Feb 13, 11 PM $ 0.0083
+0.47%
$ 964,600 $ 993
Feb 13, 10 PM $ 0.00827
-0.99%
$ 960,672 $ 992
Feb 13, 9 PM $ 0.00833
+0.55%
$ 968,508 $ 961
Feb 13, 8 PM $ 0.00829
+0.09%
$ 963,609 $ 939
Feb 13, 7 PM $ 0.00828
+0.08%
$ 962,811 $ 956
Feb 13, 6 PM $ 0.00828
-0.10%
$ 962,201 $ 1,009
Feb 13, 5 PM $ 0.00831
+0.14%
$ 965,366 $ 1,033
Feb 13, 4 PM $ 0.00829
+0.46%
$ 963,983 $ 1,043
Feb 13, 3 PM $ 0.00826
-0.21%
$ 959,556 $ 1,159
Feb 13, 2 PM $ 0.00828
+0.08%
$ 961,691 $ 995
Feb 13, 1 PM $ 0.00827
+0.23%
$ 961,644 $ 1,008
Feb 13, 12 PM $ 0.00825
-0.30%
$ 958,361 $ 1,008
Feb 13, 11 AM $ 0.00827
-0.01%
$ 961,446 $ 1,026
Feb 13, 10 AM $ 0.00827
-0.02%
$ 961,602 $ 1,011
Feb 13, 9 AM $ 0.00828
+4.16%
$ 961,757 $ 933
Feb 13, 8 AM $ 0.00794
+0.26%
$ 922,680 $ 934
Feb 13, 7 AM $ 0.00792
+0.16%
$ 920,344 $ 980
Feb 13, 6 AM $ 0.00789
+0.05%
$ 916,867 $ 1,006
Feb 13, 5 AM $ 0.00789
-0.03%
$ 916,788 $ 1,042
Feb 13, 4 AM $ 0.00789
-0.13%
$ 917,149 $ 1,043
Feb 13, 3 AM $ 0.0079
+0.00%
$ 918,517 $ 1,045
Feb 13, 2 AM $ 0.0079
+0.07%
$ 918,690 $ 1,081
Feb 13, 1 AM $ 0.0079
+0.10%
$ 918,259 $ 1,081
Feb 13, 12 AM $ 0.00789
-0.40%
$ 917,281 $ 1,102