Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.00881
-0.10%
$1.02 million $254
Apr 16, 9 AM $0.00882
-0.19%
$1.02 million $255
Apr 16, 8 AM $0.00883
-0.11%
$1.03 million $260
Apr 16, 7 AM $0.00884
+0.01%
$1.03 million $260
Apr 16, 6 AM $0.00884
-0.04%
$1.03 million $260
Apr 16, 5 AM $0.00885
-0.22%
$1.03 million $244
Apr 16, 4 AM $0.00887
-0.01%
$1.03 million $192
Apr 16, 3 AM $0.00886
+0.16%
$1.03 million $162
Apr 16, 2 AM $0.00885
+0.33%
$1.03 million $150
Apr 16, 1 AM $0.00882
+0.05%
$1.03 million $149
Apr 16, 12 AM $0.00881
-0.03%
$1.02 million $149
Apr 15, 11 PM $0.00882
-0.03%
$1.02 million $169
Apr 15, 10 PM $0.00883
-0.12%
$1.03 million $169
Apr 15, 9 PM $0.00884
+0.11%
$1.03 million $144
Apr 15, 8 PM $0.00883
+0.10%
$1.03 million $146
Apr 15, 7 PM $0.00882
+0.07%
$1.02 million $147
Apr 15, 6 PM $0.00881
-0.15%
$1.02 million $98
Apr 15, 5 PM $0.00882
+0.00%
$1.03 million $85
Apr 15, 4 PM $0.00882
+0.01%
$1.03 million $85
Apr 15, 3 PM $0.00883
-0.09%
$1.03 million $57
Apr 15, 2 PM $0.00883
+0.08%
$1.03 million $57
Apr 15, 1 PM $0.00883
+0.10%
$1.03 million $48
Apr 15, 12 PM $0.00882
+0.05%
$1.02 million $47
Apr 15, 11 AM $0.00882
+0.35%
$1.02 million $47
Apr 15, 10 AM $0.0088
+0.08%
$1.02 million $47
Apr 15, 9 AM $0.00879
+0.15%
$1.02 million $50
Apr 15, 8 AM $0.00878
+0.26%
$1.02 million $41
Apr 15, 7 AM $0.00876
-0.23%
$1.02 million $41
Apr 15, 6 AM $0.00879
+0.08%
$1.02 million $41
Apr 15, 5 AM $0.00879
-0.27%
$1.02 million $39
Apr 15, 4 AM $0.00882
+0.20%
$1.02 million $39
Apr 15, 3 AM $0.0088
+0.03%
$1.02 million $44
Apr 15, 2 AM $0.00879
+0.01%
$1.02 million $44
Apr 15, 1 AM $0.00879
+0.11%
$1.02 million $44
Apr 15, 12 AM $0.00878
+0.20%
$1.02 million $44
Apr 14, 11 PM $0.00877
-0.04%
$1.02 million $46
Apr 14, 10 PM $0.00877
-0.18%
$1.02 million $69
Apr 14, 9 PM $0.00877
+0.15%
$1.02 million $147
Apr 14, 8 PM $0.00876
-0.07%
$1.02 million $145
Apr 14, 7 PM $0.00877
+0.12%
$1.02 million $144
Apr 14, 6 PM $0.00876
-0.36%
$1.02 million $141
Apr 14, 5 PM $0.00879
-0.11%
$1.02 million $133
Apr 14, 4 PM $0.00881
+0.10%
$1.02 million $133
Apr 14, 3 PM $0.0088
-0.23%
$1.02 million $133
Apr 14, 2 PM $0.00883
-0.09%
$1.03 million $142
Apr 14, 1 PM $0.00884
+0.29%
$1.03 million $170
Apr 14, 12 PM $0.00881
-0.04%
$1.02 million $222
Apr 14, 11 AM $0.00881
+0.24%
$1.02 million $222
Apr 14, 10 AM $0.00879
-0.31%
$1.02 million $222
Apr 14, 9 AM $0.00882
-0.14%
$1.02 million $219