Desmos Historical Data

DSM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00624
-0.27%
$ 725,736 $ 539
Dec 16, 3 AM $ 0.00626
+0.07%
$ 727,694 $ 539
Dec 16, 2 AM $ 0.00626
+0.22%
$ 727,365 $ 547
Dec 16, 1 AM $ 0.00624
-0.17%
$ 725,332 $ 675
Dec 16, 12 AM $ 0.00626
-0.14%
$ 727,125 $ 676
Dec 15, 11 PM $ 0.00627
+0.06%
$ 728,289 $ 678
Dec 15, 10 PM $ 0.00626
+0.02%
$ 727,922 $ 711
Dec 15, 9 PM $ 0.00626
+0.32%
$ 727,468 $ 719
Dec 15, 8 PM $ 0.00624
-0.35%
$ 724,758 $ 713
Dec 15, 7 PM $ 0.00626
+0.33%
$ 727,156 $ 718
Dec 15, 6 PM $ 0.00623
+0.26%
$ 724,245 $ 735
Dec 15, 5 PM $ 0.00622
-0.21%
$ 722,353 $ 683
Dec 15, 4 PM $ 0.00621
-0.51%
$ 722,157 $ 611
Dec 15, 3 PM $ 0.00626
-0.09%
$ 726,937 $ 325
Dec 15, 2 PM $ 0.00627
-0.27%
$ 728,443 $ 330
Dec 15, 1 PM $ 0.00629
+0.23%
$ 730,935 $ 746
Dec 15, 12 PM $ 0.00628
+0.06%
$ 729,352 $ 745
Dec 15, 11 AM $ 0.00627
-0.06%
$ 729,139 $ 746
Dec 15, 10 AM $ 0.00628
-0.10%
$ 729,381 $ 821
Dec 15, 9 AM $ 0.00628
-0.04%
$ 730,127 $ 822
Dec 15, 8 AM $ 0.00628
+0.16%
$ 729,998 $ 829
Dec 15, 7 AM $ 0.00627
-0.44%
$ 728,700 $ 827
Dec 15, 6 AM $ 0.0063
+0.07%
$ 732,238 $ 833
Dec 15, 5 AM $ 0.00629
-0.06%
$ 731,476 $ 831
Dec 15, 4 AM $ 0.0063
-0.07%
$ 731,958 $ 831
Dec 15, 3 AM $ 0.0063
-0.20%
$ 732,214 $ 834
Dec 15, 2 AM $ 0.00631
+0.53%
$ 733,535 $ 818
Dec 15, 1 AM $ 0.00627
+0.42%
$ 728,983 $ 593
Dec 15, 12 AM $ 0.00625
+0.08%
$ 726,022 $ 589
Dec 14, 11 PM $ 0.00624
+0.13%
$ 724,937 $ 578
Dec 14, 10 PM $ 0.00623
+0.01%
$ 723,725 $ 553
Dec 14, 9 PM $ 0.00623
-0.26%
$ 723,850 $ 544
Dec 14, 8 PM $ 0.00625
+0.16%
$ 726,107 $ 546
Dec 14, 7 PM $ 0.00623
-0.59%
$ 724,441 $ 532
Dec 14, 6 PM $ 0.00627
+0.11%
$ 728,158 $ 515
Dec 14, 5 PM $ 0.00625
-0.51%
$ 726,886 $ 529
Dec 14, 4 PM $ 0.00629
+0.05%
$ 730,593 $ 521
Dec 14, 3 PM $ 0.00628
+0.04%
$ 730,274 $ 524
Dec 14, 2 PM $ 0.0063
+0.57%
$ 731,794 $ 500
Dec 14, 1 PM $ 0.00625
-0.20%
$ 726,669 $ 86
Dec 14, 12 PM $ 0.00627
+0.14%
$ 729,257 $ 84
Dec 14, 11 AM $ 0.00626
-0.40%
$ 728,000 $ 84
Dec 14, 10 AM $ 0.00629
+0.00%
$ 730,893 $ 11
Dec 14, 9 AM $ 0.00629
+0.00%
$ 730,893 $ 15
Dec 13, 10 PM $ 0.00629
+0.00%
$ -- $ 83
Dec 13, 9 PM $ 0.00629
-0.04%
$ 730,509 $ 213
Dec 13, 8 PM $ 0.00629
-0.03%
$ 730,805 $ 223
Dec 13, 7 PM $ 0.00629
+0.01%
$ 731,064 $ 223
Dec 13, 6 PM $ 0.00629
+0.01%
$ 730,897 $ 223
Dec 13, 5 PM $ 0.00629
-0.47%
$ 730,999 $ 238