Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.00882
-0.14%
$1.02 million $219
Apr 14, 8 AM $0.00883
+0.09%
$1.03 million $221
Apr 14, 7 AM $0.00882
+0.01%
$1.02 million $277
Apr 14, 6 AM $0.00881
+0.12%
$1.02 million $277
Apr 14, 5 AM $0.00879
-0.14%
$1.02 million $276
Apr 14, 4 AM $0.00881
+0.13%
$1.02 million $277
Apr 14, 3 AM $0.00879
+0.08%
$1.02 million $276
Apr 14, 2 AM $0.00879
-0.14%
$1.02 million $276
Apr 14, 1 AM $0.00882
+0.03%
$1.03 million $277
Apr 14, 12 AM $0.00882
-0.55%
$1.02 million $277
Apr 13, 11 PM $0.00887
-0.01%
$1.03 million $255
Apr 13, 10 PM $0.00886
+0.31%
$1.03 million $237
Apr 13, 9 PM $0.00882
+0.13%
$1.02 million $162
Apr 13, 8 PM $0.00881
+0.04%
$1.02 million $161
Apr 13, 7 PM $0.0088
+0.15%
$1.02 million $161
Apr 13, 6 PM $0.00879
-0.06%
$1.02 million $161
Apr 13, 5 PM $0.0088
+0.09%
$1.02 million $161
Apr 13, 4 PM $0.00879
+0.01%
$1.02 million $161
Apr 13, 3 PM $0.00879
-0.56%
$1.02 million $161
Apr 13, 2 PM $0.00883
-0.29%
$1.03 million $193
Apr 13, 1 PM $0.00885
-0.43%
$1.03 million $170
Apr 13, 12 PM $0.00888
+0.46%
$1.03 million $35
Apr 13, 11 AM $0.00887
+0.39%
$1.03 million $50
Apr 13, 10 AM $0.00883
+0.29%
$1.03 million $50
Apr 13, 9 AM $0.00879
+0.88%
$1.02 million $49
Apr 13, 8 AM $0.0087
-0.67%
$1.01 million $49
Apr 13, 7 AM $0.00877
-0.28%
$1.02 million $30
Apr 13, 6 AM $0.0088
-0.09%
$1.02 million $30
Apr 13, 5 AM $0.00881
+0.28%
$1.02 million $30
Apr 13, 4 AM $0.00879
-0.09%
$1.02 million $30
Apr 13, 3 AM $0.00879
-0.03%
$1.02 million $30
Apr 13, 2 AM $0.00879
-0.08%
$1.02 million $60
Apr 13, 1 AM $0.0088
+0.17%
$1.02 million $70
Apr 13, 12 AM $0.00878
+0.17%
$1.02 million $76
Apr 12, 11 PM $0.00877
+0.10%
$1.02 million $75
Apr 12, 10 PM $0.00875
-0.76%
$1.02 million $71
Apr 12, 9 PM $0.00882
-0.11%
$1.02 million $69
Apr 12, 8 PM $0.00883
+0.29%
$1.03 million $69
Apr 12, 7 PM $0.00881
-0.41%
$1.02 million $69
Apr 12, 6 PM $0.00884
-0.04%
$1.03 million $69
Apr 12, 5 PM $0.00884
+0.89%
$1.03 million $70
Apr 12, 4 PM $0.00876
+0.19%
$1.02 million $69
Apr 12, 3 PM $0.00875
+0.05%
$1.02 million $74
Apr 12, 2 PM $0.00875
-0.05%
$1.02 million $74
Apr 12, 1 PM $0.00876
-0.45%
$1.02 million $79
Apr 12, 12 PM $0.00881
+0.93%
$1.02 million $80
Apr 12, 11 AM $0.00872
+0.17%
$1.01 million $67
Apr 12, 10 AM $0.00872
-0.51%
$1.01 million $79
Apr 12, 9 AM $0.00877
-0.26%
$1.02 million $81
Apr 12, 8 AM $0.00879
+0.18%
$1.02 million $82