Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 AM $0.00879
+0.18%
$1.02 million $82
Apr 12, 7 AM $0.00877
-0.23%
$1.02 million $86
Apr 12, 6 AM $0.00879
+0.01%
$1.02 million $87
Apr 12, 5 AM $0.0088
+0.36%
$1.02 million $87
Apr 12, 4 AM $0.00877
-0.15%
$1.02 million $87
Apr 12, 3 AM $0.00879
+0.82%
$1.02 million $98
Apr 12, 2 AM $0.00872
-0.11%
$1.01 million $68
Apr 12, 1 AM $0.00873
-1.09%
$1.01 million $58
Apr 12, 12 AM $0.00882
+0.36%
$1.02 million $57
Apr 11, 11 PM $0.00879
-0.19%
$1.02 million $57
Apr 11, 10 PM $0.0088
-0.17%
$1.02 million $67
Apr 11, 9 PM $0.00882
+0.20%
$1.02 million $67
Apr 11, 8 PM $0.00881
-0.02%
$1.02 million $67
Apr 11, 7 PM $0.00881
+0.04%
$1.02 million $151
Apr 11, 6 PM $0.00882
+0.67%
$1.02 million $151
Apr 11, 5 PM $0.00878
-0.37%
$1.02 million $149
Apr 11, 4 PM $0.00881
+0.22%
$1.02 million $149
Apr 11, 3 PM $0.00879
+0.05%
$1.02 million $144
Apr 11, 2 PM $0.00879
-0.15%
$1.02 million $146
Apr 11, 1 PM $0.0088
+0.04%
$1.02 million $136
Apr 11, 12 PM $0.0088
-0.09%
$1.02 million $136
Apr 11, 11 AM $0.00881
+0.32%
$1.02 million $133
Apr 11, 10 AM $0.00878
-0.12%
$1.02 million $150
Apr 11, 9 AM $0.00879
-0.03%
$1.02 million $161
Apr 11, 8 AM $0.0088
+0.06%
$1.02 million $160
Apr 11, 7 AM $0.00879
-0.04%
$1.02 million $139
Apr 11, 6 AM $0.0088
+0.63%
$1.02 million $139
Apr 11, 5 AM $0.00875
-0.34%
$1.02 million $133
Apr 11, 4 AM $0.00878
+0.14%
$1.02 million $376
Apr 11, 3 AM $0.00877
-0.02%
$1.02 million $373
Apr 11, 2 AM $0.00878
-0.08%
$1.02 million $372
Apr 11, 1 AM $0.00878
+0.01%
$1.02 million $378
Apr 11, 12 AM $0.00878
-0.18%
$1.02 million $370
Apr 10, 11 PM $0.0088
+0.02%
$1.02 million $370
Apr 10, 10 PM $0.0088
-0.05%
$1.02 million $350
Apr 10, 9 PM $0.0088
-0.30%
$1.02 million $330
Apr 10, 8 PM $0.00882
-0.05%
$1.03 million $330
Apr 10, 7 PM $0.00882
+0.01%
$1.03 million $331
Apr 10, 6 PM $0.00882
+0.03%
$1.02 million $330
Apr 10, 5 PM $0.00881
-0.13%
$1.02 million $330
Apr 10, 4 PM $0.00883
-0.10%
$1.03 million $338
Apr 10, 3 PM $0.00884
-0.22%
$1.03 million $346
Apr 10, 2 PM $0.00886
+0.11%
$1.03 million $395
Apr 10, 1 PM $0.00885
+0.23%
$1.03 million $394
Apr 10, 12 PM $0.00883
+0.15%
$1.03 million $393
Apr 10, 11 AM $0.00881
-0.03%
$1.02 million $393
Apr 10, 10 AM $0.00881
+0.17%
$1.02 million $403
Apr 10, 9 AM $0.0088
-0.25%
$1.02 million $387
Apr 10, 8 AM $0.00882
-0.07%
$1.02 million $387
Apr 10, 7 AM $0.00882
-0.04%
$1.03 million $246