Desmos Historical Data

DSM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00627
+0.01%
$ 729,131 $ 769
Dec 11, 2 PM $ 0.00628
-0.11%
$ 730,133 $ 771
Dec 11, 1 PM $ 0.00629
-0.13%
$ 730,649 $ 771
Dec 11, 12 PM $ 0.0063
+0.16%
$ 731,808 $ 772
Dec 11, 11 AM $ 0.00629
+0.12%
$ 731,310 $ 783
Dec 11, 10 AM $ 0.00628
-0.25%
$ 729,270 $ 864
Dec 11, 9 AM $ 0.00629
+0.01%
$ 731,250 $ 894
Dec 11, 8 AM $ 0.00629
-0.14%
$ 730,878 $ 900
Dec 11, 7 AM $ 0.0063
+0.03%
$ 732,062 $ 906
Dec 11, 6 AM $ 0.0063
+0.03%
$ 732,257 $ 906
Dec 11, 5 AM $ 0.0063
+0.02%
$ 732,069 $ 906
Dec 11, 4 AM $ 0.00629
+0.50%
$ 731,189 $ 903
Dec 11, 3 AM $ 0.00626
+0.00%
$ 727,439 $ 888
Dec 11, 2 AM $ 0.00626
-0.10%
$ 727,903 $ 844
Dec 11, 1 AM $ 0.00627
-0.44%
$ 729,855 $ 735
Dec 11, 12 AM $ 0.00627
-0.47%
$ 728,355 $ 660
Dec 10, 11 PM $ 0.0063
-0.39%
$ 732,268 $ 557
Dec 10, 10 PM $ 0.00632
+0.73%
$ 734,688 $ 539
Dec 10, 9 PM $ 0.00629
-0.46%
$ 730,823 $ 436
Dec 10, 8 PM $ 0.00634
+0.00%
$ 736,874 $ 501
Dec 10, 7 PM $ 0.00633
+0.27%
$ 735,609 $ 490
Dec 10, 6 PM $ 0.00632
-0.18%
$ 735,543 $ 482
Dec 10, 5 PM $ 0.00634
+0.32%
$ 736,715 $ 599
Dec 10, 4 PM $ 0.00632
+0.33%
$ 734,032 $ 598
Dec 10, 3 PM $ 0.0063
+0.11%
$ 732,426 $ 829
Dec 10, 2 PM $ 0.00629
-0.22%
$ 731,273 $ 1,076
Dec 10, 1 PM $ 0.00631
+0.17%
$ 732,791 $ 1,078
Dec 10, 12 PM $ 0.00629
-0.21%
$ 730,453 $ 1,075
Dec 10, 11 AM $ 0.0063
+0.30%
$ 731,299 $ 1,090
Dec 10, 10 AM $ 0.00628
-0.44%
$ 729,349 $ 1,003
Dec 10, 9 AM $ 0.0063
+0.04%
$ 732,319 $ 979
Dec 10, 8 AM $ 0.0063
+0.05%
$ 731,877 $ 972
Dec 10, 7 AM $ 0.00629
-0.16%
$ 731,298 $ 967
Dec 10, 6 AM $ 0.0063
+0.04%
$ 732,382 $ 968
Dec 10, 5 AM $ 0.0063
-0.14%
$ 732,288 $ 992
Dec 10, 4 AM $ 0.00631
-0.04%
$ 733,112 $ 1,029
Dec 10, 3 AM $ 0.00631
+0.10%
$ 733,621 $ 1,046
Dec 10, 2 AM $ 0.00631
+0.00%
$ 732,927 $ 1,061
Dec 10, 1 AM $ 0.00631
+0.19%
$ 733,141 $ 1,057
Dec 10, 12 AM $ 0.0063
-0.25%
$ 732,236 $ 993
Dec 9, 11 PM $ 0.00632
+0.01%
$ 734,194 $ 995
Dec 9, 10 PM $ 0.00632
+0.40%
$ 734,810 $ 999
Dec 9, 9 PM $ 0.00629
-0.05%
$ 728,896 $ 990
Dec 9, 8 PM $ 0.00629
-0.19%
$ 730,921 $ 901
Dec 9, 7 PM $ 0.0063
-0.08%
$ 732,025 $ 809
Dec 9, 6 PM $ 0.0063
-0.18%
$ 732,722 $ 796
Dec 9, 5 PM $ 0.00632
-0.34%
$ 734,413 $ 798
Dec 9, 4 PM $ 0.00634
-0.24%
$ 737,383 $ 807
Dec 9, 3 PM $ 0.00637
+0.77%
$ 739,812 $ 394
Dec 9, 2 PM $ 0.00632
+0.06%
$ 734,566 $ 181