Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $0.00882
-0.04%
$1.03 million $246
Apr 10, 6 AM $0.00883
+0.02%
$1.03 million $246
Apr 10, 5 AM $0.00883
-1.78%
$1.03 million $246
Apr 10, 4 AM $0.00899
+0.00%
$1.04 million $52
Apr 10, 3 AM $0.00899
+0.00%
$1.04 million $43
Apr 10, 2 AM $0.00899
+0.00%
$1.04 million $43
Apr 10, 1 AM $0.00899
+0.00%
$1.04 million $41
Apr 10, 12 AM $0.00899
+0.00%
$1.04 million $43
Apr 9, 11 PM $0.00899
+0.00%
$1.04 million $49
Apr 9, 10 PM $0.00899
+0.00%
$1.04 million $49
Apr 9, 9 PM $0.00899
+0.00%
$1.04 million $49
Apr 9, 8 PM $0.00899
+0.00%
$1.04 million $49
Apr 9, 7 PM $0.00899
+0.00%
$1.04 million $72
Apr 9, 6 PM $0.00899
+0.00%
$1.04 million $72
Apr 9, 5 PM $0.00899
+0.00%
$1.04 million $72
Apr 9, 4 PM $0.00899
+0.02%
$1.04 million $68
Apr 9, 3 PM $0.00898
-0.01%
$1.04 million $75
Apr 9, 2 PM $0.00899
+0.04%
$1.04 million $53
Apr 9, 1 PM $0.00899
+0.24%
$1.04 million $75
Apr 9, 12 PM $0.00897
-0.12%
$1.04 million $104
Apr 9, 11 AM $0.00897
-0.36%
$1.04 million $105
Apr 9, 10 AM $0.009
-0.18%
$1.05 million $107
Apr 9, 9 AM $0.00902
+0.38%
$1.05 million $107
Apr 9, 8 AM $0.00898
-0.11%
$1.04 million $107
Apr 9, 7 AM $0.009
+0.19%
$1.05 million $108
Apr 9, 6 AM $0.00898
+0.03%
$1.04 million $131
Apr 9, 5 AM $0.00898
+0.08%
$1.04 million $131
Apr 9, 4 AM $0.00897
+0.09%
$1.04 million $131
Apr 9, 3 AM $0.00897
+0.06%
$1.04 million $131
Apr 9, 2 AM $0.00896
+0.09%
$1.04 million $131
Apr 9, 1 AM $0.00895
+0.04%
$1.04 million $131
Apr 9, 12 AM $0.00894
-0.22%
$1.04 million $125
Apr 8, 11 PM $0.00896
-0.11%
$1.04 million $114
Apr 8, 10 PM $0.00898
+0.06%
$1.04 million $332
Apr 8, 9 PM $0.00899
+0.46%
$1.04 million $443
Apr 8, 8 PM $0.00895
-0.23%
$1.04 million $508
Apr 8, 7 PM $0.00897
+0.00%
$1.04 million $527
Apr 8, 6 PM $0.00897
-0.11%
$1.04 million $528
Apr 8, 5 PM $0.00898
-0.07%
$1.04 million $529
Apr 8, 4 PM $0.00898
-0.30%
$1.04 million $578
Apr 8, 3 PM $0.00901
+0.98%
$1.05 million $577
Apr 8, 2 PM $0.00892
-0.21%
$1.04 million $566
Apr 8, 1 PM $0.00895
+0.00%
$1.04 million $545
Apr 8, 10 AM $0.00897
+0.05%
$1.04 million $652
Apr 8, 9 AM $0.00897
-0.15%
$1.04 million $652
Apr 8, 8 AM $0.00902
+0.32%
$1.05 million $654
Apr 8, 7 AM $0.009
-0.01%
$1.05 million $722
Apr 8, 6 AM $0.009
-0.09%
$1.05 million $726
Apr 8, 5 AM $0.009
+0.23%
$1.05 million $735
Apr 8, 4 AM $0.00898
-0.05%
$1.04 million $733