Desmos Historical Data

DSM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00632
-0.16%
$ 733,914 $ 181
Dec 9, 12 PM $ 0.00632
+0.34%
$ 735,034 $ 182
Dec 9, 11 AM $ 0.0063
+0.20%
$ 732,233 $ 156
Dec 9, 10 AM $ 0.00629
+0.17%
$ 730,855 $ 155
Dec 9, 9 AM $ 0.00627
-0.40%
$ 728,784 $ 155
Dec 9, 8 AM $ 0.00629
-0.06%
$ 731,526 $ 203
Dec 9, 7 AM $ 0.0063
+0.45%
$ 732,022 $ 216
Dec 9, 6 AM $ 0.00627
-0.01%
$ 728,596 $ 216
Dec 9, 5 AM $ 0.00627
+0.21%
$ 728,795 $ 200
Dec 9, 4 AM $ 0.00626
-0.40%
$ 727,030 $ 191
Dec 9, 3 AM $ 0.00628
+0.08%
$ 729,858 $ 268
Dec 9, 2 AM $ 0.00627
+0.08%
$ 728,789 $ 263
Dec 9, 1 AM $ 0.00627
-0.36%
$ 728,112 $ 260
Dec 9, 12 AM $ 0.00629
+0.02%
$ 730,933 $ 268
Dec 8, 11 PM $ 0.00629
-0.11%
$ 731,375 $ 268
Dec 8, 10 PM $ 0.0063
-0.38%
$ 731,831 $ 268
Dec 8, 9 PM $ 0.00632
+0.16%
$ 734,378 $ 369
Dec 8, 8 PM $ 0.0063
+0.06%
$ 732,140 $ 374
Dec 8, 7 PM $ 0.00629
+0.10%
$ 731,180 $ 389
Dec 8, 6 PM $ 0.0063
+0.18%
$ 732,270 $ 425
Dec 8, 5 PM $ 0.00628
-0.24%
$ 730,113 $ 463
Dec 8, 4 PM $ 0.00631
+0.29%
$ 732,988 $ 513
Dec 8, 3 PM $ 0.00628
-0.32%
$ 729,528 $ 510
Dec 8, 2 PM $ 0.00631
+0.06%
$ 733,029 $ 499
Dec 8, 1 PM $ 0.0063
+0.07%
$ 732,432 $ 664
Dec 8, 12 PM $ 0.00629
-0.25%
$ 730,955 $ 714
Dec 8, 11 AM $ 0.0063
-0.28%
$ 732,634 $ 749
Dec 8, 10 AM $ 0.00632
-0.21%
$ 734,477 $ 764
Dec 8, 9 AM $ 0.00633
+0.02%
$ 735,783 $ 766
Dec 8, 8 AM $ 0.00633
-0.19%
$ 735,964 $ 748
Dec 8, 7 AM $ 0.00634
+0.00%
$ 736,693 $ 764
Dec 8, 6 AM $ 0.00634
+0.15%
$ 736,990 $ 767
Dec 8, 5 AM $ 0.00633
-0.03%
$ 736,184 $ 762
Dec 8, 4 AM $ 0.00633
+0.09%
$ 735,800 $ 737
Dec 8, 3 AM $ 0.00633
-0.05%
$ 735,172 $ 640
Dec 8, 2 AM $ 0.00632
+0.02%
$ 734,917 $ 630
Dec 8, 1 AM $ 0.00633
+0.56%
$ 735,269 $ 641
Dec 8, 12 AM $ 0.0063
-0.03%
$ 731,610 $ 626
Dec 7, 11 PM $ 0.00629
+0.00%
$ 730,669 $ 626
Dec 7, 10 PM $ 0.00631
+0.27%
$ 732,994 $ 627
Dec 7, 9 PM $ 0.00629
-0.87%
$ 731,038 $ 555
Dec 7, 8 PM $ 0.00634
+0.06%
$ 737,380 $ 540
Dec 7, 7 PM $ 0.00635
+0.12%
$ 737,803 $ 523
Dec 7, 6 PM $ 0.00634
+0.02%
$ 736,972 $ 486
Dec 7, 5 PM $ 0.00634
+0.78%
$ 736,762 $ 501
Dec 7, 4 PM $ 0.00629
-0.63%
$ 731,238 $ 484
Dec 7, 3 PM $ 0.00629
+0.40%
$ 731,152 $ 478
Dec 7, 2 PM $ 0.00627
+0.18%
$ 728,989 $ 507
Dec 7, 1 PM $ 0.00626
-0.23%
$ 727,789 $ 406
Dec 7, 12 PM $ 0.00628
+0.40%
$ 730,301 $ 356