Desmos Historical Data

DSM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.0116
+0.14%
$1.35 million $1,549
Aug 19, 2025 $0.0117
+0.25%
$1.35 million $855
Aug 18, 2025 $0.0117
+19.77%
$1.35 million $3,581
Aug 17, 2025 $0.00973
-0.68%
$1.13 million $1,320
Aug 16, 2025 $0.0098
+0.20%
$1.14 million $558
Aug 15, 2025 $0.00978
-3.22%
$1.14 million $3,217
Aug 14, 2025 $0.0101
-0.50%
$1.17 million $2,109
Aug 13, 2025 $0.0102
-0.68%
$1.18 million $1,440
Aug 12, 2025 $0.0102
-0.76%
$1.19 million $1,283
Aug 11, 2025 $0.0103
+53.34%
$1.2 million $5,157
Aug 10, 2025 $0.00675
-0.35%
$784,465 $348
Aug 9, 2025 $0.00677
-0.82%
$787,210 $619
Aug 8, 2025 $0.00682
-0.71%
$792,900 $649
Aug 7, 2025 $0.00687
+0.20%
$798,498 $504
Aug 6, 2025 $0.00686
+0.56%
$797,156 $301
Aug 5, 2025 $0.00682
-0.92%
$792,558 $944
Aug 4, 2025 $0.00688
+0.88%
$799,697 $69
Aug 3, 2025 $0.00683
+1.50%
$792,738 $381
Aug 2, 2025 $0.00673
-0.22%
$782,258 $391
Aug 1, 2025 $0.00672
-0.83%
$784,370 $844
Jul 31, 2025 $0.00677
-1.56%
$787,288 $736
Jul 30, 2025 $0.00688
-1.03%
$799,471 $678
Jul 29, 2025 $0.00695
-0.64%
$807,229 $724
Jul 28, 2025 $0.007
-1.71%
$813,443 $873
Jul 27, 2025 $0.00714
+0.80%
$829,628 $148
Jul 26, 2025 $0.00708
-9.10%
$823,159 $2,687
Jul 25, 2025 $0.00779
-3.48%
$905,748 $1,779
Jul 24, 2025 $0.00807
-0.65%
$937,621 $1,236
Jul 23, 2025 $0.00812
-2.72%
$944,254 $1,076
Jul 22, 2025 $0.00835
-0.33%
$970,744 $1,321
Jul 21, 2025 $0.00838
+0.12%
$973,829 $762
Jul 20, 2025 $0.00837
+0.96%
$972,200 $634
Jul 19, 2025 $0.00828
+0.76%
$962,767 $991
Jul 18, 2025 $0.00821
+0.25%
$954,571 $1,295
Jul 17, 2025 $0.0082
+0.58%
$952,947 $931
Jul 16, 2025 $0.00816
-0.15%
$947,943 $776
Jul 15, 2025 $0.00817
+0.73%
$950,058 $909
Jul 14, 2025 $0.00812
-1.26%
$943,154 $974
Jul 13, 2025 $0.00821
-0.06%
$953,960 $415
Jul 12, 2025 $0.00821
-0.40%
$954,013 $839
Jul 11, 2025 $0.00817
+0.95%
$-- $1,203
Jul 10, 2025 $0.00805
+0.60%
$936,214 $494
Jul 9, 2025 $0.00793
-0.23%
$-- $462
Jul 8, 2025 $0.00795
-0.04%
$924,365 $450
Jul 7, 2025 $0.00796
+0.27%
$925,087 $1,043
Jul 6, 2025 $0.00794
+0.65%
$922,760 $306
Jul 5, 2025 $0.00789
-0.24%
$916,617 $110
Jul 4, 2025 $0.00791
-2.53%
$918,890 $691
Jul 3, 2025 $0.00811
-7.03%
$942,767 $1,728
Jul 2, 2025 $0.00869
+2.07%
$1.01 million $554