Desmos Historical Data

DSM Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000299
+20.37%
$ 34,700 $ 374
May 11, 2025 $ 0.000248
+35.55%
$ 28,841 $ 810
May 10, 2025 $ 0.000183
+5.33%
$ 21,211 $ 58
May 9, 2025 $ 0.000173
+5.15%
$ 20,132 $ 48
May 8, 2025 $ 0.000164
+12.96%
$ 19,097 $ 104
May 7, 2025 $ 0.000145
+0.04%
$ 16,908 $ 57
May 6, 2025 $ 0.000145
-0.88%
$ 16,901 $ 50
May 5, 2025 $ 0.000147
-45.19%
$ 17,051 $ 506
May 4, 2025 $ 0.000268
-11.64%
$ 31,128 $ 145
May 3, 2025 $ 0.000303
-2.50%
$ 35,264 $ 21
May 2, 2025 $ 0.000312
-3.77%
$ 36,239 $ 110
May 1, 2025 $ 0.000324
-1.50%
$ 37,634 $ 84
Apr 30, 2025 $ 0.000328
-4.82%
$ 38,078 $ 88
Apr 29, 2025 $ 0.000348
-3.72%
$ 40,445 $ 506
Apr 28, 2025 $ 0.000361
+5.49%
$ 41,938 $ 110
Apr 27, 2025 $ 0.000342
-5.59%
$ 39,790 $ 38
Apr 26, 2025 $ 0.000362
+1.23%
$ 42,115 $ 22
Apr 25, 2025 $ 0.000358
-3.41%
$ 41,612 $ 108
Apr 24, 2025 $ 0.000371
+3.35%
$ 43,061 $ 155
Apr 23, 2025 $ 0.000358
-4.41%
$ 41,662 $ 225
Apr 22, 2025 $ 0.000375
+4.82%
$ 43,534 $ 288
Apr 21, 2025 $ 0.000357
-0.83%
$ 41,511 $ 30
Apr 20, 2025 $ 0.00036
+2.63%
$ 41,849 $ 13
Apr 19, 2025 $ 0.00035
+1.76%
$ -- $ 24
Apr 18, 2025 $ 0.000344
+3.36%
$ 39,976 $ 56
Apr 17, 2025 $ 0.000332
-0.29%
$ 38,633 $ 20
Apr 16, 2025 $ 0.000333
-0.48%
$ 38,752 $ 66
Apr 8, 2025 $ 0.000328
-0.88%
$ -- $ 58
Apr 7, 2025 $ 0.000331
+0.55%
$ 38,449 $ 58
Apr 6, 2025 $ 0.000329
-4.65%
$ 38,292 $ 71
Apr 5, 2025 $ 0.000345
-2.70%
$ 40,133 $ 22
Apr 4, 2025 $ 0.000355
+2.36%
$ 41,247 $ 97
Apr 3, 2025 $ 0.000347
+9.81%
$ 40,296 $ 153
Apr 2, 2025 $ 0.000316
-4.62%
$ 36,708 $ 48
Apr 1, 2025 $ 0.000331
-1.59%
$ 38,510 $ 12
Mar 31, 2025 $ 0.000337
+1.91%
$ 39,144 $ 76
Mar 30, 2025 $ 0.000329
-0.75%
$ 38,230 $ 45
Mar 29, 2025 $ 0.000331
+0.18%
$ 38,496 $ 134
Mar 28, 2025 $ 0.000331
+0.79%
$ 38,432 $ 160
Mar 27, 2025 $ 0.000328
+6.36%
$ 38,145 $ 227
Mar 26, 2025 $ 0.000308
+5.88%
$ 35,836 $ 108
Mar 25, 2025 $ 0.000291
-2.79%
$ 33,841 $ 20
Mar 24, 2025 $ 0.000299
+0.22%
$ 34,750 $ 66
Mar 23, 2025 $ 0.000298
-2.46%
$ 34,680 $ 45
Mar 22, 2025 $ 0.000305
+3.07%
$ 35,460 $ 35
Mar 21, 2025 $ 0.000296
-1.21%
$ 34,394 $ 24
Mar 20, 2025 $ 0.0003
-3.87%
$ 34,826 $ 78
Mar 19, 2025 $ 0.000312
-0.94%
$ 36,229 $ 62
Mar 18, 2025 $ 0.000315
-1.49%
$ 36,575 $ 54
Mar 17, 2025 $ 0.00032
-1.12%
$ 37,136 $ 31