Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desmos Historical Data

DSM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.00898
-0.05%
$1.04 million $733
Apr 8, 3 AM $0.00899
-0.05%
$1.04 million $753
Apr 8, 2 AM $0.00899
-0.02%
$1.04 million $755
Apr 8, 1 AM $0.00899
+0.22%
$1.04 million $753
Apr 8, 12 AM $0.00897
-0.85%
$1.04 million $782
Apr 7, 11 PM $0.00909
+0.63%
$1.06 million $1,040
Apr 7, 10 PM $0.00907
+0.21%
$1.05 million $852
Apr 7, 9 PM $0.00906
+0.65%
$1.05 million $757
Apr 7, 8 PM $0.009
-0.19%
$1.05 million $685
Apr 7, 7 PM $0.009
+0.20%
$1.05 million $680
Apr 7, 6 PM $0.00899
+0.10%
$1.04 million $678
Apr 7, 5 PM $0.00899
+0.23%
$1.04 million $700
Apr 7, 4 PM $0.00897
+0.06%
$1.04 million $651
Apr 7, 3 PM $0.00896
+0.26%
$1.04 million $629
Apr 7, 2 PM $0.00894
+0.00%
$1.04 million $628
Apr 7, 1 PM $0.00894
+0.13%
$1.04 million $629
Apr 7, 12 PM $0.00893
-0.06%
$1.04 million $494
Apr 7, 11 AM $0.00893
+0.11%
$1.04 million $494
Apr 7, 10 AM $0.00892
-0.26%
$1.04 million $489
Apr 7, 9 AM $0.00895
+0.48%
$1.04 million $524
Apr 7, 8 AM $0.0089
-0.03%
$1.03 million $564
Apr 7, 7 AM $0.00891
+0.09%
$1.04 million $558
Apr 7, 6 AM $0.0089
+0.02%
$1.03 million $534
Apr 7, 5 AM $0.0089
-0.15%
$1.03 million $527
Apr 7, 4 AM $0.00891
-0.02%
$1.04 million $527
Apr 7, 3 AM $0.00891
-0.05%
$1.04 million $507
Apr 7, 2 AM $0.00892
-0.03%
$1.04 million $507
Apr 7, 1 AM $0.00892
-0.09%
$1.04 million $571
Apr 7, 12 AM $0.00893
+0.06%
$1.04 million $578
Apr 6, 11 PM $0.00892
+0.07%
$1.04 million $382
Apr 6, 10 PM $0.00892
-0.24%
$1.04 million $331
Apr 6, 9 PM $0.00895
-0.02%
$1.04 million $332
Apr 6, 8 PM $0.00895
+0.02%
$1.04 million $333
Apr 6, 6 PM $0.00894
+0.05%
$1.04 million $343
Apr 6, 4 PM $0.00893
+0.00%
$1.04 million $316
Apr 6, 11 AM $0.00901
+0.01%
$1.05 million $352
Apr 6, 10 AM $0.00901
+0.02%
$1.05 million $384
Apr 6, 7 AM $0.00901
+0.31%
$1.05 million $245
Apr 6, 6 AM $0.00898
+0.19%
$1.04 million $243
Apr 6, 5 AM $0.00897
+0.01%
$1.04 million $262
Apr 6, 4 AM $0.00896
+0.09%
$1.04 million $262
Apr 6, 3 AM $0.00895
-0.41%
$1.04 million $261
Apr 6, 2 AM $0.00899
+0.17%
$1.05 million $201
Apr 6, 1 AM $0.00898
-0.37%
$1.04 million $161
Apr 6, 12 AM $0.00902
+0.11%
$1.05 million $176
Apr 5, 11 PM $0.00901
+0.41%
$1.05 million $125
Apr 5, 10 PM $0.00896
+0.26%
$1.04 million $124
Apr 5, 9 PM $0.00894
-0.01%
$1.04 million $123
Apr 5, 8 PM $0.00894
+0.00%
$1.04 million $129
Apr 5, 7 PM $0.00894
+0.13%
$1.04 million $129