Desmos Historical Data

DSM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00626
-0.19%
$ 727,261 $ 323
Dec 7, 10 AM $ 0.00627
+0.17%
$ 729,013 $ 311
Dec 7, 9 AM $ 0.00626
-0.28%
$ 727,216 $ 310
Dec 7, 8 AM $ 0.00628
+0.02%
$ 729,669 $ 274
Dec 7, 7 AM $ 0.00628
-0.32%
$ 729,849 $ 255
Dec 7, 6 AM $ 0.0063
+0.12%
$ 732,737 $ 252
Dec 7, 5 AM $ 0.00629
+0.11%
$ 731,399 $ 252
Dec 7, 4 AM $ 0.00629
-0.23%
$ 730,748 $ 247
Dec 7, 3 AM $ 0.0063
+0.09%
$ 732,609 $ 270
Dec 7, 2 AM $ 0.0063
-0.50%
$ 731,844 $ 270
Dec 7, 1 AM $ 0.00633
+0.03%
$ 735,819 $ 184
Dec 7, 12 AM $ 0.00633
+0.04%
$ 735,632 $ 184
Dec 6, 11 PM $ 0.00632
-0.05%
$ 734,848 $ 183
Dec 6, 10 PM $ 0.00633
-0.13%
$ 735,242 $ 275
Dec 6, 9 PM $ 0.00634
+0.12%
$ 736,359 $ 248
Dec 6, 8 PM $ 0.00633
+0.20%
$ 735,540 $ 248
Dec 6, 7 PM $ 0.00632
-0.27%
$ 733,957 $ 247
Dec 6, 6 PM $ 0.00634
+0.16%
$ 736,681 $ 248
Dec 6, 5 PM $ 0.00633
-0.05%
$ 735,159 $ 237
Dec 6, 4 PM $ 0.00633
+0.07%
$ 735,770 $ 218
Dec 6, 3 PM $ 0.00633
-0.11%
$ 735,196 $ 406
Dec 6, 2 PM $ 0.00633
-0.21%
$ 735,281 $ 336
Dec 6, 1 PM $ 0.00634
+0.11%
$ 736,832 $ 293
Dec 6, 12 PM $ 0.00633
+0.08%
$ 736,000 $ 304
Dec 6, 11 AM $ 0.00633
+0.18%
$ 735,659 $ 346
Dec 6, 10 AM $ 0.00632
-0.27%
$ 734,078 $ 375
Dec 6, 9 AM $ 0.00633
+0.19%
$ 736,121 $ 387
Dec 6, 8 AM $ 0.00632
+0.05%
$ 734,954 $ 407
Dec 6, 7 AM $ 0.00632
-0.03%
$ 735,041 $ 408
Dec 6, 6 AM $ 0.00633
+0.14%
$ 735,254 $ 407
Dec 6, 5 AM $ 0.00632
-0.09%
$ 734,013 $ 407
Dec 6, 4 AM $ 0.00632
-0.29%
$ 734,499 $ 407
Dec 6, 3 AM $ 0.00634
+0.26%
$ 736,767 $ 383
Dec 6, 2 AM $ 0.00632
-0.07%
$ 734,831 $ 376
Dec 6, 1 AM $ 0.00633
-0.10%
$ 735,771 $ 376
Dec 6, 12 AM $ 0.00634
+0.16%
$ 736,444 $ 377
Dec 5, 11 PM $ 0.00633
-0.48%
$ 735,545 $ 377
Dec 5, 10 PM $ 0.00636
+1.00%
$ 739,119 $ 165
Dec 5, 9 PM $ 0.00629
+0.04%
$ 731,245 $ 163
Dec 5, 8 PM $ 0.0063
-0.45%
$ 731,912 $ 163
Dec 5, 7 PM $ 0.00634
+0.93%
$ 736,247 $ 164
Dec 5, 6 PM $ 0.00628
-0.45%
$ 729,443 $ 206
Dec 5, 5 PM $ 0.00628
+0.29%
$ 730,404 $ 187
Dec 5, 4 PM $ 0.00621
-1.02%
$ 721,683 $ 186
Dec 5, 3 PM $ 0.00629
+0.74%
$ 730,605 $ 101
Dec 5, 2 PM $ 0.00624
-0.89%
$ 725,090 $ 100
Dec 5, 1 PM $ 0.00628
+0.15%
$ 730,346 $ 115
Dec 5, 12 PM $ 0.00627
+0.22%
$ 728,429 $ 110
Dec 5, 11 AM $ 0.00625
-0.06%
$ 726,606 $ 108
Dec 5, 10 AM $ 0.00626
+0.38%
$ 727,224 $ 90