Desmos Historical Data

DSM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00624
-0.95%
$ 724,684 $ 90
Dec 5, 8 AM $ 0.0063
-0.59%
$ 731,820 $ 79
Dec 5, 7 AM $ 0.00633
+0.15%
$ 735,202 $ 80
Dec 5, 6 AM $ 0.00632
+0.39%
$ 734,428 $ 80
Dec 5, 5 AM $ 0.00629
-0.14%
$ 731,260 $ 345
Dec 5, 4 AM $ 0.00629
-0.72%
$ 731,299 $ 362
Dec 5, 3 AM $ 0.00634
-0.46%
$ 736,768 $ 363
Dec 5, 2 AM $ 0.00637
+0.45%
$ 740,310 $ 376
Dec 5, 1 AM $ 0.00635
+0.52%
$ 737,961 $ 375
Dec 5, 12 AM $ 0.00632
+0.15%
$ 734,546 $ 375
Dec 4, 11 PM $ 0.00631
-0.09%
$ 733,741 $ 375
Dec 4, 10 PM $ 0.00631
+0.20%
$ 733,903 $ 375
Dec 4, 9 PM $ 0.00631
-0.35%
$ 732,953 $ 390
Dec 4, 8 PM $ 0.00633
-0.07%
$ 735,154 $ 469
Dec 4, 7 PM $ 0.00632
+0.65%
$ 734,643 $ 469
Dec 4, 6 PM $ 0.00628
-0.15%
$ 730,372 $ 324
Dec 4, 5 PM $ 0.00629
-0.24%
$ 730,845 $ 357
Dec 4, 4 PM $ 0.00631
-0.26%
$ 732,832 $ 327
Dec 4, 3 PM $ 0.00632
+0.60%
$ 734,343 $ 328
Dec 4, 2 PM $ 0.00629
-0.04%
$ 730,785 $ 301
Dec 4, 1 PM $ 0.00629
-0.28%
$ 731,143 $ 364
Dec 4, 12 PM $ 0.0063
-0.11%
$ 732,557 $ 365
Dec 4, 11 AM $ 0.00631
-0.08%
$ 733,173 $ 401
Dec 4, 10 AM $ 0.00631
-0.11%
$ 733,823 $ 409
Dec 4, 9 AM $ 0.00632
+0.13%
$ 734,673 $ 409
Dec 4, 8 AM $ 0.00632
+0.02%
$ 734,287 $ 450
Dec 4, 7 AM $ 0.00632
-0.10%
$ 734,144 $ 449
Dec 4, 6 AM $ 0.00632
+0.37%
$ 734,834 $ 456
Dec 4, 5 AM $ 0.0063
-0.02%
$ 731,704 $ 584
Dec 4, 4 AM $ 0.00629
-0.26%
$ 730,959 $ 531
Dec 4, 3 AM $ 0.0063
-0.16%
$ 732,351 $ 532
Dec 4, 2 AM $ 0.00631
-0.23%
$ 733,534 $ 468
Dec 4, 1 AM $ 0.00633
-0.15%
$ 735,483 $ 489
Dec 4, 12 AM $ 0.00634
-0.24%
$ 736,520 $ 460
Dec 3, 11 PM $ 0.00635
-0.09%
$ 738,500 $ 492
Dec 3, 10 PM $ 0.00636
-0.14%
$ 739,243 $ 492
Dec 3, 9 PM $ 0.00637
+0.22%
$ 739,819 $ 460
Dec 3, 8 PM $ 0.00635
+0.11%
$ 737,685 $ 396
Dec 3, 7 PM $ 0.00634
+0.27%
$ 736,466 $ 408
Dec 3, 6 PM $ 0.00633
-0.29%
$ 735,683 $ 408
Dec 3, 5 PM $ 0.00635
+0.63%
$ 737,759 $ 388
Dec 3, 4 PM $ 0.00631
+0.08%
$ 733,860 $ 386
Dec 3, 3 PM $ 0.00631
-0.14%
$ 733,260 $ 399
Dec 3, 2 PM $ 0.00632
+0.16%
$ 734,669 $ 719
Dec 3, 1 PM $ 0.00631
-0.03%
$ 733,666 $ 788
Dec 3, 12 PM $ 0.0063
-0.10%
$ 732,659 $ 808
Dec 3, 11 AM $ 0.0063
-0.09%
$ 732,728 $ 757
Dec 3, 10 AM $ 0.00631
-0.25%
$ 733,285 $ 768
Dec 3, 9 AM $ 0.00632
+0.01%
$ 734,844 $ 769
Dec 3, 8 AM $ 0.00632
+0.06%
$ 735,065 $ 729