Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.00894
+0.13%
$1.04 million $129
Apr 5, 6 PM $0.00893
-0.07%
$1.04 million $109
Apr 5, 5 PM $0.00893
+0.12%
$1.04 million $109
Apr 5, 4 PM $0.00893
-0.28%
$1.04 million $111
Apr 5, 3 PM $0.00895
+0.23%
$1.04 million $111
Apr 5, 2 PM $0.00893
+0.30%
$1.04 million $111
Apr 5, 1 PM $0.00891
+0.00%
$1.04 million $86
Apr 5, 12 PM $0.0089
-0.22%
$1.03 million $78
Apr 5, 11 AM $0.00892
+0.11%
$1.04 million $78
Apr 5, 10 AM $0.0089
-0.32%
$1.03 million $47
Apr 5, 9 AM $0.00894
+0.12%
$1.04 million $41
Apr 5, 8 AM $0.00889
-0.01%
$1.03 million $39
Apr 5, 7 AM $0.0089
-0.08%
$1.03 million $45
Apr 5, 6 AM $0.0089
-0.02%
$1.03 million $45
Apr 5, 5 AM $0.00891
-0.23%
$1.04 million $26
Apr 5, 4 AM $0.00893
-0.41%
$1.04 million $26
Apr 5, 3 AM $0.00897
-0.05%
$1.04 million $27
Apr 5, 2 AM $0.00897
-0.09%
$1.04 million $27
Apr 5, 1 AM $0.00898
-0.20%
$1.04 million $47
Apr 5, 12 AM $0.00899
-0.05%
$1.05 million $49
Apr 4, 11 PM $0.009
+0.10%
$1.05 million $49
Apr 4, 10 PM $0.00899
+0.01%
$1.04 million $52
Apr 4, 9 PM $0.00899
+0.14%
$1.04 million $52
Apr 4, 8 PM $0.00898
-0.06%
$1.04 million $44
Apr 4, 7 PM $0.00899
-0.01%
$1.04 million $44
Apr 4, 6 PM $0.00899
+0.02%
$1.04 million $42
Apr 4, 5 PM $0.00899
+0.23%
$1.04 million $42
Apr 4, 4 PM $0.00897
+0.01%
$1.04 million $42
Apr 4, 3 PM $0.00896
+0.08%
$1.04 million $42
Apr 4, 2 PM $0.00895
-0.08%
$1.04 million $42
Apr 4, 1 PM $0.00896
-0.02%
$1.04 million $42
Apr 4, 12 PM $0.00896
+0.03%
$1.04 million $42
Apr 4, 11 AM $0.00896
+0.12%
$1.04 million $44
Apr 4, 10 AM $0.00895
+0.12%
$1.04 million $44
Apr 4, 9 AM $0.00894
+0.11%
$1.04 million $65
Apr 4, 8 AM $0.00894
-0.05%
$1.04 million $67
Apr 4, 7 AM $0.00895
+0.05%
$1.04 million $68
Apr 4, 6 AM $0.00894
+0.10%
$1.04 million $68
Apr 4, 5 AM $0.00893
-0.07%
$1.04 million $104
Apr 4, 4 AM $0.00894
-0.13%
$1.04 million $134
Apr 4, 3 AM $0.00895
+0.31%
$1.04 million $295
Apr 4, 2 AM $0.00892
+0.09%
$1.04 million $337
Apr 4, 1 AM $0.00891
+0.02%
$1.04 million $321
Apr 4, 12 AM $0.00892
+0.02%
$1.04 million $310
Apr 3, 11 PM $0.00892
-0.08%
$1.04 million $310
Apr 3, 10 PM $0.00893
-0.16%
$1.04 million $326
Apr 3, 9 PM $0.00893
-0.11%
$1.04 million $326
Apr 3, 8 PM $0.00895
-0.15%
$1.04 million $328
Apr 3, 7 PM $0.00894
-0.03%
$1.04 million $373
Apr 3, 6 PM $0.00895
-0.12%
$1.04 million $394