Desmos Historical Data

DSM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00632
+0.03%
$ 734,540 $ 739
Dec 3, 6 AM $ 0.00632
-0.66%
$ 734,222 $ 733
Dec 3, 5 AM $ 0.00636
+0.19%
$ 739,285 $ 605
Dec 3, 4 AM $ 0.00635
+0.17%
$ 737,509 $ 602
Dec 3, 3 AM $ 0.00634
-0.14%
$ 736,453 $ 615
Dec 3, 2 AM $ 0.00635
+0.25%
$ 737,426 $ 616
Dec 3, 1 AM $ 0.00633
+0.20%
$ 735,568 $ 595
Dec 3, 12 AM $ 0.00632
+0.15%
$ 734,008 $ 600
Dec 2, 11 PM $ 0.00631
-0.36%
$ 733,197 $ 570
Dec 2, 10 PM $ 0.00633
-0.09%
$ 736,070 $ 591
Dec 2, 9 PM $ 0.00633
+0.26%
$ 735,706 $ 739
Dec 2, 8 PM $ 0.00631
-0.20%
$ 733,774 $ 746
Dec 2, 7 PM $ 0.00633
-0.08%
$ 735,542 $ 777
Dec 2, 6 PM $ 0.00634
-0.27%
$ 736,474 $ 793
Dec 2, 5 PM $ 0.00634
+0.16%
$ 736,714 $ 783
Dec 2, 4 PM $ 0.00632
-0.31%
$ 734,667 $ 786
Dec 2, 3 PM $ 0.00634
-0.06%
$ 737,347 $ 864
Dec 2, 2 PM $ 0.00635
-0.04%
$ 737,907 $ 916
Dec 2, 1 PM $ 0.00635
+0.29%
$ 738,167 $ 765
Dec 2, 12 PM $ 0.00633
-0.11%
$ 735,420 $ 741
Dec 2, 11 AM $ 0.00633
+0.08%
$ 736,099 $ 833
Dec 2, 10 AM $ 0.00632
+0.29%
$ 734,562 $ 814
Dec 2, 9 AM $ 0.0063
-0.08%
$ 732,129 $ 811
Dec 2, 8 AM $ 0.0063
-0.28%
$ 732,408 $ 811
Dec 2, 7 AM $ 0.00632
+0.04%
$ 734,281 $ 827
Dec 2, 6 AM $ 0.00631
-0.03%
$ 733,393 $ 827
Dec 2, 5 AM $ 0.00631
-0.14%
$ 733,256 $ 871
Dec 2, 4 AM $ 0.00632
-0.16%
$ 734,274 $ 871
Dec 2, 3 AM $ 0.00631
-0.30%
$ 733,833 $ 865
Dec 2, 2 AM $ 0.00633
+0.18%
$ 735,765 $ 904
Dec 2, 1 AM $ 0.00632
-0.15%
$ 734,276 $ 905
Dec 2, 12 AM $ 0.00633
-0.05%
$ 735,425 $ 901
Dec 1, 11 PM $ 0.00633
-0.23%
$ 735,798 $ 1,407
Dec 1, 10 PM $ 0.00635
-0.20%
$ 737,509 $ 1,456
Dec 1, 9 PM $ 0.00636
+0.35%
$ 738,644 $ 1,306
Dec 1, 8 PM $ 0.00633
-0.09%
$ 735,997 $ 1,291
Dec 1, 7 PM $ 0.00634
+0.29%
$ 736,515 $ 1,229
Dec 1, 6 PM $ 0.00632
+0.17%
$ 734,390 $ 1,225
Dec 1, 5 PM $ 0.00631
-0.02%
$ 733,883 $ 1,224
Dec 1, 4 PM $ 0.00633
-0.06%
$ 735,652 $ 1,220
Dec 1, 3 PM $ 0.00631
+0.43%
$ 733,605 $ 1,109
Dec 1, 2 PM $ 0.0063
+0.06%
$ 731,936 $ 778
Dec 1, 1 PM $ 0.00629
-0.25%
$ 731,050 $ 777
Dec 1, 12 PM $ 0.00629
+0.01%
$ 731,080 $ 778
Dec 1, 11 AM $ 0.00629
-0.56%
$ 731,174 $ 691
Dec 1, 10 AM $ 0.00632
+0.21%
$ 734,863 $ 695
Dec 1, 9 AM $ 0.00631
+0.01%
$ 733,136 $ 693
Dec 1, 8 AM $ 0.00631
-0.17%
$ 732,892 $ 692
Dec 1, 7 AM $ 0.00632
+0.09%
$ 733,992 $ 668
Dec 1, 6 AM $ 0.00631
-0.13%
$ 733,215 $ 667