Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.00895
-0.12%
$1.04 million $394
Apr 3, 5 PM $0.00896
-0.14%
$1.04 million $398
Apr 3, 4 PM $0.00897
-0.02%
$1.04 million $399
Apr 3, 3 PM $0.00895
-0.05%
$1.04 million $419
Apr 3, 2 PM $0.00895
-0.11%
$1.04 million $419
Apr 3, 1 PM $0.00895
-0.21%
$1.04 million $476
Apr 3, 12 PM $0.00897
-0.28%
$1.04 million $477
Apr 3, 11 AM $0.00899
+0.05%
$1.04 million $482
Apr 3, 10 AM $0.00897
-0.25%
$1.04 million $496
Apr 3, 9 AM $0.009
+0.00%
$1.05 million $706
Apr 3, 8 AM $0.009
+0.10%
$1.05 million $704
Apr 3, 7 AM $0.00898
-0.36%
$1.04 million $703
Apr 3, 6 AM $0.00901
+0.04%
$1.05 million $705
Apr 3, 5 AM $0.00901
+0.01%
$1.05 million $668
Apr 3, 4 AM $0.009
-0.19%
$1.05 million $637
Apr 3, 3 AM $0.00901
-0.06%
$1.05 million $497
Apr 3, 2 AM $0.00901
+0.22%
$1.05 million $537
Apr 3, 1 AM $0.00899
-0.04%
$1.04 million $553
Apr 3, 12 AM $0.00899
+0.05%
$1.04 million $618
Apr 2, 11 PM $0.00899
-0.13%
$1.04 million $650
Apr 2, 10 PM $0.00899
-0.02%
$1.04 million $637
Apr 2, 9 PM $0.00899
+0.09%
$1.04 million $671
Apr 2, 8 PM $0.00898
+0.05%
$1.04 million $669
Apr 2, 7 PM $0.00897
-0.16%
$1.04 million $623
Apr 2, 6 PM $0.00899
+0.27%
$1.04 million $602
Apr 2, 5 PM $0.00897
+0.03%
$1.04 million $604
Apr 2, 4 PM $0.00896
-0.46%
$1.04 million $616
Apr 2, 3 PM $0.00901
+0.17%
$1.05 million $626
Apr 2, 2 PM $0.00898
+0.38%
$1.04 million $623
Apr 2, 1 PM $0.00894
-0.13%
$1.04 million $562
Apr 2, 12 PM $0.00895
-0.24%
$1.04 million $678
Apr 2, 11 AM $0.00898
+0.12%
$1.04 million $676
Apr 2, 10 AM $0.00899
+0.78%
$1.04 million $673
Apr 2, 9 AM $0.00892
-0.19%
$1.04 million $451
Apr 2, 8 AM $0.00893
-0.24%
$1.04 million $452
Apr 2, 7 AM $0.00895
+0.16%
$1.04 million $471
Apr 2, 6 AM $0.00893
+0.09%
$1.04 million $490
Apr 2, 5 AM $0.00892
+0.16%
$1.04 million $548
Apr 2, 4 AM $0.0089
-0.24%
$1.03 million $583
Apr 2, 3 AM $0.0089
-0.09%
$1.03 million $565
Apr 2, 2 AM $0.0089
-0.42%
$1.03 million $494
Apr 2, 1 AM $0.00893
-0.29%
$1.04 million $1,889
Apr 2, 12 AM $0.00896
+0.24%
$1.04 million $1,829
Apr 1, 11 PM $0.00894
+0.02%
$1.04 million $1,792
Apr 1, 10 PM $0.00893
-0.24%
$1.04 million $1,789
Apr 1, 9 PM $0.00895
-0.08%
$1.04 million $1,762
Apr 1, 8 PM $0.00896
-0.04%
$1.04 million $1,762
Apr 1, 7 PM $0.00897
+0.01%
$1.04 million $1,765
Apr 1, 6 PM $0.00897
-0.14%
$1.04 million $1,765
Apr 1, 5 PM $0.00898
-0.10%
$1.04 million $1,761