Desmos Historical Data

DSM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00632
+0.62%
$ 734,135 $ 610
Dec 1, 4 AM $ 0.00629
+0.19%
$ 730,440 $ 608
Dec 1, 3 AM $ 0.00626
-0.79%
$ 727,463 $ 604
Dec 1, 2 AM $ 0.00632
+0.07%
$ 734,376 $ 590
Dec 1, 1 AM $ 0.00632
+0.11%
$ 734,122 $ 600
Dec 1, 12 AM $ 0.00632
+0.07%
$ 734,680 $ 570
Nov 30, 11 PM $ 0.00632
+0.00%
$ 734,810 $ 109
Nov 30, 10 PM $ 0.00632
-0.10%
$ 734,780 $ 38
Nov 30, 9 PM $ 0.00632
+0.00%
$ 735,063 $ 37
Nov 30, 8 PM $ 0.00632
-0.29%
$ 734,783 $ 33
Nov 30, 7 PM $ 0.00634
+0.00%
$ 736,947 $ 44
Nov 30, 6 PM $ 0.00635
+0.02%
$ 737,611 $ 44
Nov 30, 5 PM $ 0.00635
-0.04%
$ 737,440 $ 55
Nov 30, 4 PM $ 0.00635
+0.25%
$ 737,666 $ 55
Nov 30, 3 PM $ 0.00633
-0.15%
$ 735,648 $ 55
Nov 30, 2 PM $ 0.00634
-0.27%
$ 736,713 $ 55
Nov 30, 1 PM $ 0.00636
+0.21%
$ 739,402 $ 69
Nov 30, 12 PM $ 0.00635
+0.18%
$ 737,817 $ 85
Nov 30, 11 AM $ 0.00634
-0.11%
$ 736,521 $ 85
Nov 30, 10 AM $ 0.00634
-0.07%
$ 737,237 $ 85
Nov 30, 9 AM $ 0.00635
-0.10%
$ 737,731 $ 104
Nov 30, 8 AM $ 0.00635
+0.01%
$ 738,055 $ 104
Nov 30, 7 AM $ 0.00635
+0.06%
$ 738,282 $ 119
Nov 30, 6 AM $ 0.00635
+0.20%
$ 737,991 $ 126
Nov 30, 5 AM $ 0.00634
-0.11%
$ 736,341 $ 152
Nov 30, 4 AM $ 0.00634
-0.13%
$ 736,989 $ 152
Nov 30, 3 AM $ 0.00635
-0.06%
$ 737,552 $ 152
Nov 30, 2 AM $ 0.00635
-0.07%
$ 738,467 $ 153
Nov 30, 1 AM $ 0.00636
-0.14%
$ 739,197 $ 134
Nov 29, 6 PM $ 0.00629
+0.00%
$ -- $ 58
Nov 29, 5 PM $ 0.00629
-0.69%
$ 731,172 $ 58
Nov 29, 4 PM $ 0.00633
-0.26%
$ 735,928 $ 73
Nov 29, 3 PM $ 0.00635
+0.96%
$ 737,394 $ 128
Nov 29, 2 PM $ 0.00629
-0.37%
$ 731,352 $ 121
Nov 29, 1 PM $ 0.00632
-0.17%
$ 734,074 $ 122
Nov 29, 12 PM $ 0.00632
-0.38%
$ 734,798 $ 233
Nov 29, 11 AM $ 0.00635
+0.52%
$ 738,193 $ 241
Nov 29, 10 AM $ 0.0063
+0.42%
$ 732,652 $ 240
Nov 29, 9 AM $ 0.00628
+0.07%
$ 729,926 $ 238
Nov 29, 8 AM $ 0.00631
-0.08%
$ 733,043 $ 231
Nov 29, 7 AM $ 0.00631
-0.09%
$ 733,496 $ 246
Nov 29, 6 AM $ 0.00632
-0.09%
$ 734,044 $ 294
Nov 29, 5 AM $ 0.00632
-0.16%
$ 734,994 $ 338
Nov 29, 4 AM $ 0.00633
+0.03%
$ 735,147 $ 338
Nov 29, 3 AM $ 0.00632
+0.00%
$ 734,962 $ 338
Nov 29, 2 AM $ 0.00632
+0.00%
$ 734,593 $ 338
Nov 29, 1 AM $ 0.00632
+0.06%
$ 734,311 $ 373
Nov 29, 12 AM $ 0.00632
+0.07%
$ 733,977 $ 424
Nov 28, 11 PM $ 0.00631
-0.25%
$ 733,680 $ 424
Nov 28, 10 PM $ 0.00632
+0.08%
$ 734,563 $ 424