Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desmos Historical Data

DSM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 5 PM $0.00898
-0.10%
$1.04 million $1,761
Apr 1, 4 PM $0.00899
+0.00%
$1.04 million $1,793
Apr 1, 3 PM $0.00898
+0.02%
$1.04 million $1,766
Apr 1, 2 PM $0.00898
+0.13%
$1.04 million $1,765
Apr 1, 1 PM $0.00897
+0.17%
$1.04 million $1,761
Apr 1, 12 PM $0.00896
+0.14%
$1.04 million $1,648
Apr 1, 11 AM $0.00895
-0.08%
$1.04 million $1,654
Apr 1, 10 AM $0.00897
-0.03%
$1.04 million $1,651
Apr 1, 9 AM $0.00897
-0.18%
$1.04 million $1,646
Apr 1, 8 AM $0.00898
-0.10%
$1.04 million $1,657
Apr 1, 7 AM $0.00899
-0.12%
$1.05 million $1,653
Apr 1, 6 AM $0.009
-0.12%
$1.05 million $1,633
Apr 1, 5 AM $0.00901
+0.19%
$1.05 million $1,619
Apr 1, 4 AM $0.00899
+0.07%
$1.04 million $1,580
Apr 1, 3 AM $0.00899
+0.10%
$1.04 million $1,575
Apr 1, 2 AM $0.00898
+10.00%
$1.04 million $1,562
Apr 1, 1 AM $0.00816
-0.06%
$948,780 $138
Apr 1, 12 AM $0.00817
-0.02%
$949,029 $140
Download