Desmos Historical Data

DSM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00674
+0.15%
$ 782,891 $ 1,275
Jan 31, 6 PM $ 0.00672
+0.46%
$ 779,856 $ 1,259
Jan 31, 5 PM $ 0.00669
+0.24%
$ 776,484 $ 985
Jan 31, 4 PM $ 0.00667
-0.76%
$ 775,350 $ 685
Jan 31, 3 PM $ 0.00672
+0.21%
$ 780,768 $ 653
Jan 31, 2 PM $ 0.00669
-0.32%
$ 777,308 $ 656
Jan 31, 1 PM $ 0.00671
-0.32%
$ 779,478 $ 447
Jan 31, 12 PM $ 0.00673
+0.14%
$ 781,697 $ 412
Jan 31, 11 AM $ 0.00672
-0.23%
$ 780,520 $ 395
Jan 31, 10 AM $ 0.00673
+0.08%
$ 782,272 $ 423
Jan 31, 9 AM $ 0.00673
+0.11%
$ 781,649 $ 421
Jan 31, 8 AM $ 0.00671
-0.23%
$ 779,722 $ 420
Jan 31, 7 AM $ 0.00672
+0.39%
$ 781,083 $ 353
Jan 31, 6 AM $ 0.00669
-0.16%
$ 777,832 $ 276
Jan 31, 5 AM $ 0.0067
-0.11%
$ 778,872 $ 263
Jan 31, 4 AM $ 0.00671
-0.03%
$ 779,844 $ 279
Jan 31, 3 AM $ 0.00671
-0.27%
$ 780,387 $ 279
Jan 31, 2 AM $ 0.00673
-0.06%
$ 782,426 $ 280
Jan 31, 1 AM $ 0.00674
+0.32%
$ 782,622 $ 314
Jan 31, 12 AM $ 0.00672
-0.11%
$ 781,033 $ 378
Jan 30, 11 PM $ 0.00672
+0.05%
$ 781,313 $ 375
Jan 30, 10 PM $ 0.00672
+0.01%
$ 780,952 $ 374
Jan 30, 9 PM $ 0.00671
+0.07%
$ 779,823 $ 368
Jan 30, 8 PM $ 0.00671
-0.51%
$ 779,526 $ 396
Jan 30, 7 PM $ 0.00674
-0.43%
$ 783,380 $ 396
Jan 30, 6 PM $ 0.00676
+0.09%
$ 785,394 $ 330
Jan 30, 5 PM $ 0.00676
+0.31%
$ 785,376 $ 341
Jan 30, 4 PM $ 0.00675
+0.14%
$ 785,060 $ 384
Jan 30, 3 PM $ 0.00676
+0.52%
$ 785,918 $ 384
Jan 30, 2 PM $ 0.00673
-0.02%
$ 781,881 $ 596
Jan 30, 1 PM $ 0.00673
-0.14%
$ 781,717 $ 667
Jan 30, 12 PM $ 0.00673
-0.46%
$ 782,649 $ 667
Jan 30, 11 AM $ 0.00676
+0.48%
$ 783,581 $ 672
Jan 30, 10 AM $ 0.00672
+0.03%
$ 781,523 $ 675
Jan 30, 9 AM $ 0.00672
-0.21%
$ 781,455 $ 695
Jan 30, 8 AM $ 0.00673
-0.18%
$ 782,708 $ 696
Jan 30, 7 AM $ 0.00674
+0.55%
$ 783,787 $ 708
Jan 30, 6 AM $ 0.00671
-0.29%
$ 779,243 $ 704
Jan 30, 5 AM $ 0.00673
-0.29%
$ 781,581 $ 686
Jan 30, 4 AM $ 0.00675
+0.48%
$ 784,643 $ 695
Jan 30, 3 AM $ 0.00672
-0.02%
$ 780,913 $ 691
Jan 30, 2 AM $ 0.00672
-0.37%
$ 780,991 $ 711
Jan 30, 1 AM $ 0.00673
-0.15%
$ 782,197 $ 790
Jan 30, 12 AM $ 0.00674
-0.12%
$ 783,588 $ 704
Jan 29, 11 PM $ 0.00675
-0.07%
$ 783,390 $ 784
Jan 29, 10 PM $ 0.00675
-0.03%
$ 784,877 $ 786
Jan 29, 9 PM $ 0.00676
-0.22%
$ 785,161 $ 786
Jan 29, 8 PM $ 0.00675
+0.11%
$ 784,343 $ 764
Jan 29, 7 PM $ 0.00674
+0.64%
$ 783,512 $ 764
Jan 29, 6 PM $ 0.00671
-0.06%
$ 779,409 $ 750