SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₈938
+0.00%
$ 19.63 million $ 1.33 million
Today, at 12 AM $ 0.0₈935
-0.66%
$ 19.63 million $ 1.33 million
Yesterday, at 11 PM $ 0.0₈941
+0.32%
$ 19.76 million $ 1.31 million
Yesterday, at 10 PM $ 0.0₈938
-0.24%
$ 19.7 million $ 1.31 million
Yesterday, at 9 PM $ 0.0₈94
+0.31%
$ 19.75 million $ 1.3 million
Yesterday, at 8 PM $ 0.0₈938
-0.63%
$ 19.69 million $ 1.3 million
Yesterday, at 7 PM $ 0.0₈943
+0.10%
$ 19.81 million $ 1.28 million
Yesterday, at 6 PM $ 0.0₈942
+0.35%
$ 19.79 million $ 1.29 million
Yesterday, at 5 PM $ 0.0₈939
+0.32%
$ 19.72 million $ 1.26 million
Yesterday, at 4 PM $ 0.0₈936
-0.28%
$ 19.66 million $ 1.26 million
Yesterday, at 3 PM $ 0.0₈939
+1.55%
$ 19.72 million $ 1.27 million
Yesterday, at 2 PM $ 0.0₈925
-0.26%
$ 19.42 million $ 1.24 million
Yesterday, at 1 PM $ 0.0₈927
+0.76%
$ 19.47 million $ 1.27 million
Yesterday, at 12 PM $ 0.0₈92
-0.07%
$ 19.32 million $ 1.32 million
Yesterday, at 11 AM $ 0.0₈921
+0.27%
$ 19.33 million $ 1.42 million
Yesterday, at 10 AM $ 0.0₈918
-0.25%
$ 19.28 million $ 1.49 million
Yesterday, at 9 AM $ 0.0₈92
+0.54%
$ 19.33 million $ 1.59 million
Yesterday, at 8 AM $ 0.0₈916
+0.22%
$ 19.23 million $ 1.62 million
Yesterday, at 7 AM $ 0.0₈913
+0.07%
$ 19.18 million $ 1.68 million
Yesterday, at 6 AM $ 0.0₈913
-0.92%
$ 19.17 million $ 1.79 million
Yesterday, at 5 AM $ 0.0₈921
-0.25%
$ 19.35 million $ 1.84 million
Yesterday, at 4 AM $ 0.0₈924
+1.27%
$ 19.4 million $ 1.9 million
Yesterday, at 3 AM $ 0.0₈912
-0.86%
$ 19.15 million $ 1.93 million
Yesterday, at 2 AM $ 0.0₈92
-0.45%
$ 19.32 million $ 1.95 million
Yesterday, at 1 AM $ 0.0₈924
+0.35%
$ 19.41 million $ 2 million
Yesterday, at 12 AM $ 0.0₈921
-0.05%
$ 19.34 million $ 2.07 million
Jul 24, 11 PM $ 0.0₈921
+0.19%
$ 19.35 million $ 2.15 million
Jul 24, 10 PM $ 0.0₈92
+0.00%
$ 19.31 million $ 2.21 million
Jul 24, 9 PM $ 0.0₈92
-0.25%
$ 19.31 million $ 2.31 million
Jul 24, 8 PM $ 0.0₈922
-0.13%
$ 19.36 million $ 2.4 million
Jul 24, 7 PM $ 0.0₈923
+0.08%
$ 19.39 million $ 2.48 million
Jul 24, 6 PM $ 0.0₈922
-0.70%
$ 19.37 million $ 2.54 million
Jul 24, 5 PM $ 0.0₈929
+0.80%
$ 19.51 million $ 2.63 million
Jul 24, 4 PM $ 0.0₈922
+0.28%
$ 19.35 million $ 2.68 million
Jul 24, 3 PM $ 0.0₈919
+0.59%
$ 19.3 million $ 2.7 million
Jul 24, 2 PM $ 0.0₈913
-0.39%
$ 19.18 million $ 2.77 million
Jul 24, 1 PM $ 0.0₈917
-0.36%
$ 19.26 million $ 2.79 million
Jul 24, 12 PM $ 0.0₈92
-0.42%
$ 19.33 million $ 2.8 million
Jul 24, 11 AM $ 0.0₈924
-0.39%
$ 19.41 million $ 2.8 million
Jul 24, 10 AM $ 0.0₈928
-0.85%
$ 19.49 million $ 2.76 million
Jul 24, 9 AM $ 0.0₈936
-0.62%
$ 19.65 million $ 2.73 million
Jul 24, 8 AM $ 0.0₈942
+0.34%
$ 19.78 million $ 3.65 million
Jul 24, 7 AM $ 0.0₈938
-0.06%
$ 19.71 million $ 3.62 million
Jul 24, 6 AM $ 0.0₈939
+0.11%
$ 19.72 million $ 3.58 million
Jul 24, 5 AM $ 0.0₈938
-0.10%
$ 19.7 million $ 3.57 million
Jul 24, 4 AM $ 0.0₈939
+0.00%
$ 19.72 million $ 3.56 million
Jul 24, 3 AM $ 0.0₈939
+0.08%
$ 19.72 million $ 3.58 million
Jul 24, 2 AM $ 0.0₈938
-0.04%
$ 19.7 million $ 3.57 million
Jul 24, 1 AM $ 0.0₈939
+0.54%
$ 19.71 million $ 3.58 million
Jul 24, 12 AM $ 0.0₈934
-0.83%
$ 19.61 million $ 3.59 million
Download