SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇11
+0.04%
$ 23.04 million $ 1.79 million
Yesterday, at 12 AM $ 0.0₇11
+0.10%
$ 23.09 million $ 1.78 million
Yesterday, at 11 PM $ 0.0₇11
-1.33%
$ 23.07 million $ 1.75 million
Yesterday, at 10 PM $ 0.0₇111
-0.50%
$ 23.38 million $ 1.76 million
Yesterday, at 9 PM $ 0.0₇112
-0.21%
$ 23.5 million $ 1.72 million
Yesterday, at 8 PM $ 0.0₇112
-0.19%
$ 23.55 million $ 1.72 million
Yesterday, at 7 PM $ 0.0₇112
-0.14%
$ 23.59 million $ 1.73 million
Yesterday, at 6 PM $ 0.0₇113
-0.10%
$ 23.63 million $ 1.71 million
Yesterday, at 5 PM $ 0.0₇113
+0.77%
$ 23.65 million $ 1.73 million
Yesterday, at 4 PM $ 0.0₇112
+1.17%
$ 23.47 million $ 1.73 million
Yesterday, at 3 PM $ 0.0₇11
+1.09%
$ 23.2 million $ 1.67 million
Yesterday, at 2 PM $ 0.0₇109
+0.82%
$ 22.95 million $ 1.67 million
Yesterday, at 1 PM $ 0.0₇108
-0.21%
$ 22.76 million $ 1.62 million
Yesterday, at 12 PM $ 0.0₇109
+0.10%
$ 22.81 million $ 1.69 million
Yesterday, at 11 AM $ 0.0₇109
-0.75%
$ 22.79 million $ 1.69 million
Yesterday, at 10 AM $ 0.0₇109
-0.29%
$ 22.96 million $ 1.68 million
Yesterday, at 9 AM $ 0.0₇11
+0.19%
$ 23.02 million $ 1.67 million
Yesterday, at 8 AM $ 0.0₇109
+0.25%
$ 22.98 million $ 1.67 million
Yesterday, at 7 AM $ 0.0₇109
-0.21%
$ 22.92 million $ 1.65 million
Yesterday, at 6 AM $ 0.0₇109
+0.24%
$ 22.97 million $ 1.66 million
Yesterday, at 5 AM $ 0.0₇109
+0.41%
$ 22.91 million $ 1.7 million
Yesterday, at 4 AM $ 0.0₇109
+0.16%
$ 22.82 million $ 1.72 million
Yesterday, at 3 AM $ 0.0₇108
-0.23%
$ 22.78 million $ 1.73 million
Yesterday, at 2 AM $ 0.0₇109
+0.88%
$ 22.84 million $ 1.74 million
Yesterday, at 1 AM $ 0.0₇108
-0.79%
$ 22.64 million $ 1.7 million
Apr 9, 12 AM $ 0.0₇109
-0.83%
$ 22.82 million $ 1.79 million
Apr 8, 11 PM $ 0.0₇11
-1.24%
$ 23.01 million $ 1.83 million
Apr 8, 10 PM $ 0.0₇111
-0.74%
$ 23.3 million $ 1.98 million
Apr 8, 9 PM $ 0.0₇112
+0.71%
$ 23.47 million $ 2.08 million
Apr 8, 8 PM $ 0.0₇111
-0.18%
$ 23.31 million $ 2.1 million
Apr 8, 7 PM $ 0.0₇111
-0.11%
$ 23.35 million $ 2.1 million
Apr 8, 6 PM $ 0.0₇111
-0.93%
$ 23.38 million $ 2.1 million
Apr 8, 5 PM $ 0.0₇112
+0.43%
$ 23.6 million $ 2.05 million
Apr 8, 4 PM $ 0.0₇112
+0.32%
$ 23.5 million $ 2 million
Apr 8, 3 PM $ 0.0₇112
+0.54%
$ 23.42 million $ 2.02 million
Apr 8, 2 PM $ 0.0₇111
-1.69%
$ 23.3 million $ 2.05 million
Apr 8, 1 PM $ 0.0₇113
+0.71%
$ 23.7 million $ 2.15 million
Apr 8, 12 PM $ 0.0₇112
-0.08%
$ 23.53 million $ 2.08 million
Apr 8, 11 AM $ 0.0₇112
-0.71%
$ 23.55 million $ 2.25 million
Apr 8, 10 AM $ 0.0₇113
+0.15%
$ 23.72 million $ 2.22 million
Apr 8, 9 AM $ 0.0₇113
-0.16%
$ 23.68 million $ 2.31 million
Apr 8, 8 AM $ 0.0₇113
-0.04%
$ 23.72 million $ 2.31 million
Apr 8, 7 AM $ 0.0₇113
-0.05%
$ 23.73 million $ 2.31 million
Apr 8, 6 AM $ 0.0₇113
-1.09%
$ 23.74 million $ 2.33 million
Apr 8, 5 AM $ 0.0₇114
+1.23%
$ 24 million $ 2.33 million
Apr 8, 4 AM $ 0.0₇113
+0.14%
$ 23.71 million $ 2.35 million
Apr 8, 3 AM $ 0.0₇113
-0.12%
$ 23.68 million $ 2.36 million
Apr 8, 2 AM $ 0.0₇113
-0.08%
$ 23.71 million $ 2.43 million
Apr 8, 1 AM $ 0.0₇113
+0.26%
$ 23.73 million $ 2.48 million
Apr 8, 12 AM $ 0.0₇113
-0.42%
$ 23.67 million $ 2.47 million
Apr 7, 11 PM $ 0.0₇113
+0.04%
$ 23.77 million $ 2.43 million
Download