SATS BRC Historical Data

SATS
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0₇114
-0.01%
$ 23.92 million $ 2.08 million
5:36 PM $ 0.0₇114
+0.00%
$ 23.92 million $ 2.08 million
5:35 PM $ 0.0₇114
-0.25%
$ 23.92 million $ 2.08 million
5:34 PM $ 0.0₇114
-0.04%
$ 23.92 million $ 2.08 million
5:33 PM $ 0.0₇114
-0.06%
$ 23.92 million $ 2.08 million
5:32 PM $ 0.0₇114
+0.18%
$ 23.92 million $ 2.07 million
5:31 PM $ 0.0₇114
-0.01%
$ 23.92 million $ 2.07 million
5:30 PM $ 0.0₇114
-0.21%
$ 23.92 million $ 2.07 million
5:29 PM $ 0.0₇114
-0.01%
$ 23.95 million $ 2.07 million
5:28 PM $ 0.0₇114
-0.02%
$ 23.95 million $ 2.07 million
5:27 PM $ 0.0₇114
+0.00%
$ 23.95 million $ 2.07 million
5:26 PM $ 0.0₇114
+0.00%
$ 23.95 million $ 2.07 million
5:25 PM $ 0.0₇114
+0.11%
$ 23.95 million $ 2.07 million
5:24 PM $ 0.0₇114
+0.00%
$ 23.94 million $ 2.08 million
5:23 PM $ 0.0₇114
+0.01%
$ 23.94 million $ 2.08 million
5:22 PM $ 0.0₇114
-0.22%
$ 23.94 million $ 2.08 million
5:21 PM $ 0.0₇114
+0.23%
$ 23.94 million $ 2.04 million
5:20 PM $ 0.0₇114
-0.26%
$ 23.94 million $ 2.05 million
5:19 PM $ 0.0₇114
+0.00%
$ 23.99 million $ 2.06 million
5:18 PM $ 0.0₇114
+0.25%
$ 23.99 million $ 2.06 million
5:17 PM $ 0.0₇114
-0.26%
$ 23.99 million $ 2.07 million
5:16 PM $ 0.0₇114
+0.26%
$ 23.99 million $ 2.08 million
5:15 PM $ 0.0₇114
-0.27%
$ 23.99 million $ 2.14 million
5:14 PM $ 0.0₇114
-0.26%
$ 23.94 million $ 2.15 million
5:13 PM $ 0.0₇114
+0.03%
$ 23.94 million $ 2.15 million
5:12 PM $ 0.0₇114
-0.25%
$ 23.94 million $ 2.16 million
5:11 PM $ 0.0₇114
-0.25%
$ 23.94 million $ 2.17 million
5:10 PM $ 0.0₇114
-0.18%
$ 23.94 million $ 2.18 million
5:09 PM $ 0.0₇114
-0.01%
$ 24.03 million $ 2.18 million
5:08 PM $ 0.0₇114
+0.26%
$ 24.03 million $ 2.19 million
5:07 PM $ 0.0₇114
-0.30%
$ 24.03 million $ 2.19 million
5:06 PM $ 0.0₇115
+0.24%
$ 24.03 million $ 2.19 million
5:05 PM $ 0.0₇114
-0.17%
$ 24.03 million $ 2.19 million
5:04 PM $ 0.0₇114
+0.01%
$ 24.03 million $ 2.19 million
5:03 PM $ 0.0₇114
+0.00%
$ 24.03 million $ 2.19 million
5:02 PM $ 0.0₇114
+0.06%
$ 24.03 million $ 2.19 million
5:01 PM $ 0.0₇114
+0.00%
$ 24.03 million $ 2.19 million
5:00 PM $ 0.0₇114
+0.05%
$ 24.03 million $ 2.19 million
4:59 PM $ 0.0₇114
+0.03%
$ 24 million $ 2.2 million
4:58 PM $ 0.0₇114
+0.00%
$ 24 million $ 2.2 million
4:57 PM $ 0.0₇114
+0.01%
$ 24 million $ 2.2 million
4:56 PM $ 0.0₇114
+0.00%
$ 24 million $ 2.21 million
4:55 PM $ 0.0₇114
+0.01%
$ 24 million $ 2.21 million
4:54 PM $ 0.0₇114
+0.02%
$ 23.99 million $ 2.21 million
4:53 PM $ 0.0₇114
+0.27%
$ 23.99 million $ 2.21 million
4:52 PM $ 0.0₇114
-0.25%
$ 23.99 million $ 2.21 million
4:51 PM $ 0.0₇114
+0.00%
$ 23.99 million $ 2.16 million
4:50 PM $ 0.0₇114
+0.07%
$ 23.99 million $ 2.16 million
4:49 PM $ 0.0₇114
+0.01%
$ 23.96 million $ 2.16 million
4:48 PM $ 0.0₇114
+0.00%
$ 23.96 million $ 2.16 million
Download